SPT TELCOM 11,3/04, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SPT TELCOM 11,3/04 | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
5.3.1998 | 81.46 | -4.99% | 8 253 | 1 | ||||||||
6.10.1998 | 91.58 | -1.52% | 9 921 | 1 | ||||||||
28.8.1998 | 93.76 | +4.92% | 10 023 | 1 | ||||||||
20.3.2000 | 99.28 | -4.99% | 10 076 | 1 | ||||||||
9.4.1999 | 102.41 | -5.00% | 10 454 | 1 | ||||||||
20.4.1999 | 111.89 | +4.05% | 11 431 | 1 | ||||||||
17.6.1999 | 110.40 | -1.33% | 11 467 | 1 | ||||||||
3.11.1999 | 111.00 | -4.24% | 11 954 | 1 | ||||||||
5.11.1999 | 111.00 | 0.00% | 11 960 | 1 | ||||||||
17.12.1999 | 110.00 | -0.90% | 11 992 | 1 | ||||||||
19.8.1997 | 94.50 | 0.00% | 20 130 | 2 | ||||||||
12.2.1999 | 100.64 | +1.06% | 20 197 | 2 | ||||||||
3.10.2000 | 99.00 | -0.28% | 21 307 | 2 | ||||||||
29.8.1997 | 89.78 | -4.99% | 28 883 | 3 | ||||||||
7.10.1998 | 90.08 | -1.63% | 29 341 | 3 | ||||||||
17.9.1997 | 94.26 | +4.98% | 30 406 | 3 | ||||||||
18.9.1997 | 94.20 | -0.06% | 40 530 | 4 | ||||||||
19.9.1997 | 90.08 | -4.37% | 48 618 | 5 | ||||||||
2.9.1998 | 93.76 | 0.00% | 50 192 | 5 | ||||||||
6.10.1997 | 94.00 | +4.35% | 50 814 | 5 | ||||||||
16.9.1998 | 89.08 | -4.99% | 57 686 | 6 | ||||||||
27.1.1999 | 99.58 | +0.25% | 66 434 | 6 | ||||||||
30.6.1998 | 81.26 | -4.99% | 68 699 | 8 | ||||||||
5.11.1997 | 90.25 | -5.00% | 69 195 | 7 | ||||||||
17.9.1998 | 93.00 | +4.40% | 70 066 | 7 | ||||||||
6.3.2000 | 104.50 | -5.00% | 73 875 | 7 | ||||||||
9.7.1998 | 89.58 | +4.99% | 94 539 | 10 | ||||||||
7.4.1999 | 107.80 | -2.83% | 153 820 | 14 | ||||||||
2.12.1998 | 94.60 | +0.02% | 156 072 | 15 | ||||||||
8.10.1997 | 95.00 | +1.06% | 205 506 | 20 | ||||||||
10.7.1998 | 85.11 | -4.98% | 360 403 | 40 |