ST.DLUHOP.12,20/02, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP.12,20/02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.9.1997			0	0		0.00%	0
3.9.1997			0	0		0.00%	0
2.9.1997			0	0		0.00%	0
1.9.1997			0	0		0.00%	0
29.8.1997			0	0		0.00%	0
28.8.1997			0	0		0.00%	0
27.8.1997			0	0		0.00%	0
26.8.1997			0	0		0.00%	0
25.8.1997			0	0		0.00%	0
22.8.1997			0	0		0.00%	0
21.8.1997			0	0		0.00%	0
20.8.1997			0	0		0.00%	0
19.8.1997			0	0		0.00%	0
18.8.1997			0	0		0.00%	0
9.12.1998	104.83	0.00%	0	0	10 000.00	0.00%	0	0
8.12.1998	104.83	+4.99%	0	0	10 000.00	0.00%	0	0
7.12.1998	99.84	0.00%	0	0	10 000.00	0.00%	0	0
4.12.1998	99.84	0.00%	0	0	10 000.00	0.00%	20 488 860	1 800
3.12.1998	99.84	0.00%	0	0	10 000.00	0.00%	10 143 450	900
2.12.1998	99.84	0.00%	0	0	10 000.00	0.00%	0	0
1.12.1998	99.84	0.00%	0	0	10 000.00	0.00%	0	0
30.11.1998	99.84	0.00%	0	0	0.00	0.00%	0	0
27.11.1998	99.84	0.00%	0	0	0.00	0.00%	0	0
26.11.1998	99.84	0.00%	0	0	0.00	0.00%	0	0
25.11.1998	99.84	0.00%	0	0	0.00	0.00%	0	0
24.11.1998	99.84	0.00%	0	0	0.00	0.00%	0	0
23.11.1998	99.84	0.00%	0	0	0.00	0.00%	0	0
20.11.1998	99.84	0.00%	0	0	0.00	0.00%	0	0
19.11.1998	99.84	0.00%	0	0	0.00	0.00%	0	0
18.11.1998	99.84	0.00%	0	0	0.00	0.00%	0	0
17.11.1998	99.84	0.00%	0	0	0.00	0.00%	0	0
16.11.1998	99.84	0.00%	0	0	0.00	0.00%	0	0
13.11.1998	99.84	0.00%	0	0	0.00	0.00%	0	0
12.11.1998	99.84	0.00%	0	0	0.00	0.00%	0	0
11.11.1998	99.84	0.00%	0	0	0.00	0.00%	0	0
10.11.1998	99.84	0.00%	0	0	0.00	0.00%	0	0
9.11.1998	99.84	0.00%	0	0	0.00	0.00%	0	0
6.11.1998	99.84	0.00%	0	0	0.00	0.00%	0	0
5.11.1998	99.84	0.00%	0	0	0.00	0.00%	0	0
4.11.1998	99.84	0.00%	0	0	0.00	0.00%	0	0
3.11.1998	99.84	0.00%	0	0	0.00	0.00%	0	0
2.11.1998	99.84	0.00%	0	0	0.00	0.00%	0	0
30.10.1998	99.84	0.00%	0	0	0.00	0.00%	0	0
29.10.1998	99.84	0.00%	0	0	0.00	0.00%	0	0
27.10.1998	99.84	0.00%	0	0	0.00	0.00%	0	0
26.10.1998	99.84	0.00%	0	0	0.00	0.00%	0	0
23.10.1998	99.84	0.00%	0	0	0.00	0.00%	0	0
22.10.1998	99.84	0.00%	0	0	0.00	0.00%	0	0
21.10.1998	99.84	0.00%	0	0	0.00	0.00%	0	0
20.10.1998	99.84	0.00%	0	0	0.00	0.00%	0	0
19.10.1998	99.84	0.00%	0	0	0.00	0.00%	0	0
16.10.1998	99.84	0.00%	0	0	0.00	0.00%	0	0
15.10.1998	99.84	0.00%	0	0	0.00	0.00%	0	0
14.10.1998	99.84	0.00%	0	0	0.00	0.00%	0	0
13.10.1998	99.84	0.00%	0	0	0.00	0.00%	0	0
12.10.1998	99.84	0.00%	0	0	0.00	0.00%	0	0
9.10.1998	99.84	0.00%	0	0	0.00	0.00%	0	0
8.10.1998	99.84	0.00%	0	0	0.00	0.00%	0	0
7.10.1998	99.84	0.00%	0	0	0.00	0.00%	0	0
6.10.1998	99.84	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›