ST.DLUHOP.12,20/02, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP.12,20/02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.5.2002 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.5.2002 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.5.2002 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.5.2002 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.5.2002 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.5.2002 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.5.2002 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.5.2002 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.5.2002 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.5.2002 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.6.2002 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.6.2002 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.6.2002 | 117.75 | 0.00% | 0 | 0 | 8 001.00 | -19.99% | 0 | 0 | ||||||
6.6.2002 | 117.75 | 0.00% | 0 | 0 | 8 001.00 | 0.00% | 0 | 0 | ||||||
7.6.2002 | 117.75 | 0.00% | 0 | 0 | 8 001.00 | 0.00% | 0 | 0 | ||||||
10.6.2002 | 117.75 | 0.00% | 0 | 0 | 8 001.00 | 0.00% | 0 | 0 | ||||||
11.6.2002 | 117.75 | 0.00% | 0 | 0 | 8 001.00 | 0.00% | 0 | 0 | ||||||
12.6.2002 | 117.75 | 0.00% | 0 | 0 | 8 001.00 | 0.00% | 0 | 0 | ||||||
13.6.2002 | 117.75 | 0.00% | 0 | 0 | 8 001.00 | 0.00% | 0 | 0 | ||||||
14.6.2002 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | +24.98% | 0 | 0 | ||||||
|