FORTUNA HOTELS, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - FORTUNA HOTELS | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.11.2001 | 1 100.00 | 0.00% | 3 300 | 3 | ||||||||||
12.11.2001 | 1 100.00 | 0.00% | 3 300 | 3 | ||||||||||
7.1.2002 | 990.00 | 0.00% | 3 267 | 3 | ||||||||||
30.11.2001 | 1 089.00 | 0.00% | 3 267 | 3 | ||||||||||
2.10.1998 | 996.60 | 0.00% | 0 | 0 | 1 037.50 | -9.74% | 3 113 | 3 | ||||||
26.6.2003 | 1 000.00 | 0.00% | 3 000 | 3 | ||||||||||
30.1.2003 | 1 000.00 | 0.00% | 3 000 | 3 | ||||||||||
5.11.2001 | 1 000.00 | -9.09% | 3 000 | 3 | ||||||||||
2.7.1998 | 995.00 | -0.99% | 32 835 | 33 | 955.00 | -8.34% | 2 865 | 3 | ||||||
30.4.1999 | 653.00 | +9.93% | 2 612 | 4 | ||||||||||
10.2.2003 | 1 000.00 | 0.00% | 2 000 | 2 | ||||||||||
7.6.2002 | 1 000.00 | 0.00% | 2 000 | 2 | ||||||||||
10.4.2002 | 1 000.00 | +1.01% | 2 000 | 2 | ||||||||||
26.10.2001 | 1 000.00 | +7.25% | 2 000 | 2 | ||||||||||
16.4.1999 | 950.00 | +9.58% | 1 900 | 2 | ||||||||||
27.8.2003 | 810.00 | -10.00% | 1 620 | 2 | ||||||||||
14.5.1999 | 750.00 | +4.45% | 1 500 | 2 | ||||||||||
7.7.1998 | 989.00 | 0.00% | 0 | 0 | 955.00 | 0.00% | 955 | 1 | ||||||
23.1.1998 | 1 090.00 | +0.09% | 353 160 | 324 | 844.00 | +9.99% | 844 | 1 | ||||||
2.6.1999 | 381.00 | -9.92% | 762 | 2 | ||||||||||
|