FORTUNA HOTELS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FORTUNA HOTELS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.11.1997 | 1 082.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1997 | 1 082.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.11.1997 | 1 082.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1997 | 1 082.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.11.1997 | 1 082.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1997 | 1 082.00 | 0.00% | 314 862 | 291 | -4.97% | 0 | ||||||||
| 19.11.1997 | 1 082.00 | 0.00% | 302 960 | 280 | 0 | 0 | ||||||||
| 20.11.1997 | 1 082.00 | 0.00% | 304 042 | 281 | +5.11% | 0 | ||||||||
| 21.11.1997 | 1 074.00 | -0.73% | 297 498 | 277 | +1.02% | 0 | ||||||||
| 24.11.1997 | 1 076.00 | +0.18% | 303 432 | 282 | 0.00% | 0 | ||||||||
| 25.11.1997 | 1 091.00 | +1.39% | 306 571 | 281 | 0.00% | 0 | ||||||||
| 26.11.1997 | 1 097.00 | +0.54% | 298 384 | 272 | +1.14% | 0 | ||||||||
| 27.11.1997 | 1 089.00 | -0.72% | 309 276 | 284 | -3.78% | 0 | ||||||||
| 28.11.1997 | 1 095.00 | +0.55% | 305 505 | 279 | -3.15% | 0 | ||||||||
| 1.12.1997 | 1 088.00 | -0.63% | 308 992 | 284 | +2.99% | 0 | ||||||||
| 2.12.1997 | 1 084.00 | -0.36% | 300 268 | 277 | +2.14% | 0 | ||||||||
| 3.12.1997 | 1 097.00 | +1.19% | 300 578 | 274 | +0.93% | 0 | ||||||||
| 4.12.1997 | 1 082.00 | -1.36% | 301 878 | 279 | -2.74% | 0 | ||||||||
| 5.12.1997 | 1 088.00 | +0.55% | 299 200 | 275 | -3.98% | 0 | ||||||||
| 8.12.1997 | 1 086.00 | -0.18% | 305 166 | 281 | -4.54% | 0 | ||||||||
| 9.12.1997 | 1 086.00 | 0.00% | 307 338 | 283 | -2.49% | 0 | ||||||||
| 10.12.1997 | 1 079.00 | -0.64% | 304 278 | 282 | -3.52% | 0 | ||||||||
| 11.12.1997 | 1 073.00 | -0.55% | 302 586 | 282 | -4.98% | 0 | ||||||||
| 12.12.1997 | 1 075.00 | +0.18% | 299 925 | 279 | -4.77% | 0 | ||||||||
| 15.12.1997 | 1 070.00 | -0.46% | 303 880 | 284 | -4.94% | 0 | ||||||||
| 16.12.1997 | 1 076.00 | +0.56% | 303 432 | 282 | -4.98% | 0 | ||||||||
| 17.12.1997 | 1 081.00 | +0.46% | 303 761 | 281 | -7.53% | 0 | ||||||||
| 18.12.1997 | 1 027.00 | -4.99% | 1 118 403 | 1 089 | -5.00% | 0 | ||||||||
| 19.12.1997 | 1 069.00 | +4.08% | 300 389 | 281 | -5.00% | 0 | ||||||||
| 22.12.1997 | 1 074.00 | +0.46% | 280 314 | 261 | -4.96% | 0 | ||||||||
| 23.12.1997 | 1 077.00 | +0.27% | 274 635 | 255 | -4.97% | 0 | ||||||||
| 29.12.1997 | 1 079.00 | +0.18% | 268 671 | 249 | -4.92% | 0 | ||||||||
| 30.12.1997 | 1 081.00 | +0.18% | 264 845 | 245 | 0 | 0 | ||||||||
| 31.12.1997 | -3.74% | 0 | ||||||||||||
| 5.1.1998 | 1 083.00 | +0.18% | 312 987 | 289 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.1.1998 | 1 085.00 | +0.18% | 320 075 | 295 | 0.00 | +9.95% | 0 | 0 | ||||||
| 7.1.1998 | 1 083.00 | -0.18% | 325 983 | 301 | 0.00 | +5.46% | 0 | 0 | ||||||
| 8.1.1998 | 1 080.00 | -0.27% | 329 400 | 305 | 0.00 | +6.55% | 0 | 0 | ||||||
| 9.1.1998 | 1 085.00 | +0.46% | 287 525 | 265 | 0.00 | +9.90% | 0 | 0 | ||||||
| 12.1.1998 | 1 080.00 | -0.46% | 298 080 | 276 | 0.00 | +9.98% | 0 | 0 | ||||||
| 13.1.1998 | 1 079.00 | -0.09% | 290 251 | 269 | 0.00 | +9.92% | 0 | 0 | ||||||
| 14.1.1998 | 1 071.00 | -0.74% | 283 815 | 265 | 0.00 | +9.93% | 0 | 0 | ||||||
| 15.1.1998 | 1 092.00 | +1.96% | 514 332 | 471 | 0.00 | +9.97% | 0 | 0 | ||||||
| 16.1.1998 | 1 095.00 | +0.27% | 233 235 | 213 | 0.00 | -9.27% | 0 | 0 | ||||||
| 19.1.1998 | 1 100.00 | +0.45% | 242 000 | 220 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.1.1998 | 1 077.00 | -2.09% | 234 786 | 218 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.1.1998 | 1 091.00 | +1.29% | 278 205 | 255 | 0.00 | -4.99% | 0 | 0 | ||||||
| 22.1.1998 | 1 089.00 | -0.18% | 361 548 | 332 | 0.00 | -4.98% | 0 | 0 | ||||||
| 23.1.1998 | 1 090.00 | +0.09% | 353 160 | 324 | 844.00 | +9.99% | 844 | 1 | ||||||
| 26.1.1998 | 1 085.00 | -0.45% | 353 710 | 326 | 0.00 | +9.95% | 0 | 0 | ||||||
| 27.1.1998 | 1 100.00 | +1.38% | 310 200 | 282 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.1.1998 | 1 095.00 | -0.45% | 301 125 | 275 | 0.00 | -4.95% | 0 | 0 | ||||||
| 29.1.1998 | 1 089.00 | -0.54% | 304 920 | 280 | 0.00 | +2.79% | 0 | 0 | ||||||
| 30.1.1998 | 1 084.00 | -0.45% | 300 268 | 277 | 0.00 | +8.96% | 0 | 0 | ||||||
| 2.2.1998 | 1 085.00 | +0.09% | 312 480 | 288 | 0.00 | +3.63% | 0 | 0 | ||||||
| 3.2.1998 | 1 088.00 | +0.27% | 303 552 | 279 | 0.00 | +1.26% | 0 | 0 | ||||||
| 4.2.1998 | 1 086.00 | -0.18% | 291 048 | 268 | 0.00 | +1.34% | 0 | 0 | ||||||
| 5.2.1998 | 1 091.00 | +0.46% | 295 661 | 271 | 0.00 | +0.59% | 0 | 0 | ||||||
| 6.2.1998 | 1 089.00 | -0.18% | 292 941 | 269 | 0.00 | +0.45% | 0 | 0 | ||||||
| 9.2.1998 | 1 091.00 | +0.18% | 291 297 | 267 | 0.00 | +0.20% | 0 | 0 | ||||||
| ||||||||||||||
