FORTUNA HOTELS, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (58)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FORTUNA HOTELS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.11.1998	990.00	0.00%	0	0	0.00	0.00%	0	0
18.11.1998	990.00	0.00%	0	0	0.00	0.00%	0	0
17.11.1998	990.00	0.00%	0	0	0.00	0.00%	0	0
16.11.1998	990.00	0.00%	0	0	0.00	0.00%	0	0
13.11.1998	990.00	0.00%	0	0	0.00	0.00%	0	0
12.11.1998	990.00	0.00%	0	0	0.00	0.00%	0	0
11.11.1998	990.00	0.00%	0	0	0.00	0.00%	0	0
10.11.1998	990.00	0.00%	0	0	0.00	0.00%	0	0
9.11.1998	990.00	0.00%	0	0	0.00	0.00%	0	0
6.11.1998	990.00	0.00%	0	0	0.00	0.00%	0	0
5.11.1998	990.00	0.00%	0	0	0.00	0.00%	0	0
4.11.1998	990.00	0.00%	0	0	0.00	0.00%	0	0
3.11.1998	990.00	0.00%	0	0	0.00	0.00%	0	0
2.11.1998	990.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1998	990.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1998	990.00	0.00%	0	0	0.00	0.00%	0	0
27.10.1998	990.00	0.00%	0	0	0.00	0.00%	0	0
26.10.1998	990.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1998	990.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1998	990.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1998	990.00	0.00%	0	0	0.00	0.00%	0	0
20.10.1998	990.00	0.00%	0	0	0.00	0.00%	0	0
19.10.1998	990.00	0.00%	0	0	0.00	0.00%	0	0
16.10.1998	990.00	0.00%	0	0	0.00	0.00%	0	0
15.10.1998	990.00	0.00%	0	0	0.00	0.00%	0	0
14.10.1998	990.00	0.00%	0	0	0.00	0.00%	0	0
13.10.1998	990.00	0.00%	0	0	0.00	0.00%	0	0
12.10.1998	990.00	0.00%	0	0	0.00	0.00%	0	0
9.10.1998	990.00	-0.66%	5 940	6	0.00	0.00%	0	0
2.7.1998	995.00	-0.99%	32 835	33	955.00	-8.34%	2 865	3
8.10.1998	996.60	0.00%	0	0	0.00	0.00%	0	0
7.10.1998	996.60	0.00%	0	0	0.00	0.00%	0	0
6.10.1998	996.60	0.00%	0	0	0.00	0.00%	0	0
5.10.1998	996.60	0.00%	0	0	0.00	-4.57%	0	0
2.10.1998	996.60	0.00%	0	0	1 037.50	-9.74%	3 113	3
1.10.1998	996.60	0.00%	0	0	1 149.50	-7.48%	5 748	5
30.9.1998	996.60	0.00%	0	0	0.00	-4.78%	0	0
29.9.1998	996.60	0.00%	0	0	0.00	0.00%	0	0
28.9.1998	996.60	0.00%	0	0	0.00	0.00%	0	0
25.9.1998	996.60	0.00%	0	0	0.00	0.00%	0	0
24.9.1998	996.60	0.00%	0	0	0.00	0.00%	0	0
23.9.1998	996.60	0.00%	0	0	0.00	0.00%	0	0
22.9.1998	996.60	0.00%	0	0	0.00	0.00%	0	0
21.9.1998	996.60	0.00%	0	0	0.00	0.00%	0	0
18.9.1998	996.60	0.00%	0	0	0.00	0.00%	0	0
17.9.1998	996.60	0.00%	0	0	0.00	0.00%	0	0
16.9.1998	996.60	0.00%	0	0	0.00	0.00%	0	0
15.9.1998	996.60	0.00%	0	0	0.00	0.00%	0	0
14.9.1998	996.60	0.00%	0	0	0.00	0.00%	0	0
11.9.1998	996.60	-4.99%	0	0	0.00	0.00%	0	0
7.9.1998	1 002.00	+4.92%	0	0	0.00	+10.00%	0	0
1.7.1998	1 005.00	-0.49%	48 240	48	0.00	0.00%	0	0
30.6.1998	1 010.00	-2.97%	39 390	39	0.00	0.00%	0	0
15.4.1998	1 023.00	0.00%	280 302	274	0.00	0.00%	0	0
14.4.1998	1 023.00	0.00%	294 624	288	0.00	+0.81%	0	0
10.4.1998	1 023.00	0.00%	300 762	294	0.00	-1.60%	0	0
9.4.1998	1 023.00	0.00%	302 808	296	0.00	0.00%	0	0
8.4.1998	1 023.00	0.00%	280 302	274	0.00	0.00%	0	0
7.4.1998	1 023.00	0.00%	287 463	281	0.00	0.00%	0	0
6.4.1998	1 023.00	0.00%	292 578	286	0.00	-3.08%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›