FORTUNA HOTELS, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (58)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FORTUNA HOTELS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.5.1999					653.00	0.00%	0	0
14.8.1998	955.00	0.00%	0	0	0.00	0.00%	0	0
13.8.1998	955.00	0.00%	0	0	0.00	0.00%	0	0
12.8.1998	955.00	0.00%	0	0	0.00	0.00%	0	0
11.8.1998	955.00	0.00%	0	0	0.00	0.00%	0	0
10.8.1998	955.00	0.00%	0	0	0.00	0.00%	0	0
7.8.1998	955.00	0.00%	0	0	0.00	0.00%	0	0
6.8.1998	955.00	0.00%	0	0	0.00	0.00%	0	0
5.8.1998	955.00	0.00%	0	0	0.00	0.00%	0	0
4.8.1998	955.00	0.00%	0	0	0.00	0.00%	0	0
3.8.1998	955.00	0.00%	0	0	0.00	0.00%	0	0
31.7.1998	955.00	0.00%	0	0	0.00	0.00%	0	0
30.7.1998	955.00	0.00%	0	0	0.00	0.00%	0	0
29.7.1998	955.00	0.00%	0	0	0.00	0.00%	0	0
28.7.1998	955.00	0.00%	0	0	0.00	+1.35%	0	0
27.7.1998	955.00	0.00%	0	0	0.00	+2.77%	0	0
24.7.1998	955.00	0.00%	0	0	0.00	0.00%	0	0
23.7.1998	955.00	0.00%	0	0	0.00	0.00%	0	0
22.7.1998	955.00	0.00%	0	0	0.00	0.00%	0	0
21.7.1998	955.00	0.00%	0	0	0.00	0.00%	0	0
20.7.1998	955.00	0.00%	0	0	0.00	0.00%	0	0
17.7.1998	955.00	0.00%	0	0	0.00	0.00%	0	0
16.7.1998	955.00	0.00%	0	0	0.00	0.00%	0	0
15.7.1998	955.00	0.00%	0	0	0.00	0.00%	0	0
29.4.1999					594.00	-10.00%	0	0
28.4.1999					660.00	-9.95%	0	0
27.4.1999					733.00	-4.80%	0	0
26.4.1999					770.00	-9.94%	0	0
23.4.1999					855.00	0.00%	0	0
22.4.1999					855.00	-10.00%	0	0
21.4.1999					950.00	0.00%	0	0
20.4.1999					950.00	0.00%	0	0
19.4.1999					950.00	0.00%	0	0
13.7.1998	955.00	0.00%	0	0	0.00	+1.41%	0	0
10.7.1998	955.00	0.00%	0	0	0.00	+2.15%	0	0
9.7.1998	955.00	-3.43%	13 370	14	0.00	-2.96%	0	0
8.7.1998	989.00	0.00%	0	0	0.00	0.00%	0	0
5.1.1999	1 039.00	0.00%	0	0	990.00	0.00%	0	0
4.1.1999	1 039.00	0.00%	0	0	990.00	0.00%	0	0
31.12.1998					990.00	0.00%	0	0
30.12.1998	1 039.00	0.00%	0	0	990.00	0.00%	0	0
1.7.1998	1 005.00	-0.49%	48 240	48	0.00	0.00%	0	0
30.6.1998	1 010.00	-2.97%	39 390	39	0.00	0.00%	0	0
29.6.1998	1 041.00	0.00%	0	0	0.00	0.00%	0	0
26.6.1998	1 041.00	0.00%	0	0	0.00	0.00%	0	0
25.6.1998	1 041.00	0.00%	0	0	0.00	0.00%	0	0
24.6.1998	1 041.00	0.00%	0	0	0.00	0.00%	0	0
23.6.1998	1 041.00	0.00%	0	0	0.00	0.00%	0	0
22.6.1998	1 041.00	0.00%	0	0	0.00	0.00%	0	0
19.6.1998	1 041.00	0.00%	0	0	0.00	0.00%	0	0
18.6.1998	1 041.00	0.00%	0	0	0.00	0.00%	0	0
17.6.1998	1 041.00	0.00%	0	0	0.00	0.00%	0	0
16.6.1998	1 041.00	0.00%	0	0	0.00	0.00%	0	0
15.6.1998	1 041.00	0.00%	0	0	0.00	0.00%	0	0
12.6.1998	1 041.00	0.00%	0	0	0.00	0.00%	0	0
11.6.1998	1 041.00	0.00%	0	0	0.00	0.00%	0	0
10.6.1998	1 041.00	0.00%	0	0	0.00	0.00%	0	0
9.6.1998	1 041.00	0.00%	0	0	0.00	0.00%	0	0
8.6.1998	1 041.00	0.00%	0	0	0.00	0.00%	0	0
5.6.1998	1 041.00	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›