FORTUNA HOTELS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (58)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FORTUNA HOTELS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.5.1998	1 035.00	0.00%	20 700	20	0.00	0.00%	0	0
30.4.1998	1 035.00	0.00%	67 275	65	0.00	+0.19%	0	0
22.4.1998	1 075.00	0.00%	245 100	228	0.00	+1.18%	0	0
21.4.1998	1 075.00	0.00%	258 000	240	0.00	+2.43%	0	0
20.4.1998	1 075.00	0.00%	276 275	257	0.00	0.00%	0	0
8.7.1998	989.00	0.00%	0	0	0.00	0.00%	0	0
7.7.1998	989.00	0.00%	0	0	955.00	0.00%	955	1
8.10.1998	996.60	0.00%	0	0	0.00	0.00%	0	0
7.10.1998	996.60	0.00%	0	0	0.00	0.00%	0	0
6.10.1998	996.60	0.00%	0	0	0.00	0.00%	0	0
5.10.1998	996.60	0.00%	0	0	0.00	-4.57%	0	0
2.10.1998	996.60	0.00%	0	0	1 037.50	-9.74%	3 113	3
1.10.1998	996.60	0.00%	0	0	1 149.50	-7.48%	5 748	5
30.9.1998	996.60	0.00%	0	0	0.00	-4.78%	0	0
29.9.1998	996.60	0.00%	0	0	0.00	0.00%	0	0
28.9.1998	996.60	0.00%	0	0	0.00	0.00%	0	0
25.9.1998	996.60	0.00%	0	0	0.00	0.00%	0	0
24.9.1998	996.60	0.00%	0	0	0.00	0.00%	0	0
23.9.1998	996.60	0.00%	0	0	0.00	0.00%	0	0
22.9.1998	996.60	0.00%	0	0	0.00	0.00%	0	0
21.9.1998	996.60	0.00%	0	0	0.00	0.00%	0	0
18.9.1998	996.60	0.00%	0	0	0.00	0.00%	0	0
17.9.1998	996.60	0.00%	0	0	0.00	0.00%	0	0
16.9.1998	996.60	0.00%	0	0	0.00	0.00%	0	0
15.9.1998	996.60	0.00%	0	0	0.00	0.00%	0	0
14.9.1998	996.60	0.00%	0	0	0.00	0.00%	0	0
19.2.1998	1 093.00	0.00%	254 669	233	0.00	-3.97%	0	0
16.2.1998	1 094.00	0.00%	272 406	249	0.00	-1.98%	0	0
9.12.1997	1 086.00	0.00%	307 338	283		-2.49%	0
20.11.1997	1 082.00	0.00%	304 042	281		+5.11%	0
19.11.1997	1 082.00	0.00%	302 960	280			0	0
18.11.1997	1 082.00	0.00%	314 862	291		-4.97%	0
17.11.1997	1 082.00	0.00%	0	0		0.00%	0
14.11.1997	1 082.00	0.00%	0	0		0.00%	0
13.11.1997	1 082.00	0.00%	0	0		0.00%	0
12.11.1997	1 082.00	0.00%	0	0		0.00%	0
11.11.1997	1 082.00	0.00%	0	0		0.00%	0
10.11.1997	1 082.00	0.00%	0	0		0.00%	0
7.11.1997	1 082.00	0.00%	0	0		0.00%	0
6.11.1997	1 082.00	0.00%	0	0		0.00%	0
5.11.1997	1 082.00	0.00%	0	0		0.00%	0
4.11.1997	1 082.00	0.00%	0	0			0	0
3.11.1997	1 082.00	0.00%	0	0		0.00%	0
31.10.1997	1 082.00	0.00%	0	0		0.00%	0
30.10.1997	1 082.00	0.00%	0	0		0.00%	0
29.10.1997	1 082.00	0.00%	0	0		0.00%	0
27.10.1997	1 082.00	0.00%	0	0		0.00%	0
24.10.1997	1 082.00	0.00%	0	0		0.00%	0
23.10.1997	1 082.00	0.00%	169 874	157		0.00%	0
4.9.1998	955.00	0.00%	0	0	0.00	0.00%	0	0
3.9.1998	955.00	0.00%	0	0	0.00	0.00%	0	0
2.9.1998	955.00	0.00%	0	0	0.00	0.00%	0	0
1.9.1998	955.00	0.00%	0	0	0.00	0.00%	0	0
31.8.1998	955.00	0.00%	0	0	0.00	0.00%	0	0
28.8.1998	955.00	0.00%	0	0	0.00	0.00%	0	0
27.8.1998	955.00	0.00%	0	0	0.00	0.00%	0	0
26.8.1998	955.00	0.00%	0	0	0.00	0.00%	0	0
25.8.1998	955.00	0.00%	0	0	0.00	0.00%	0	0
24.8.1998	955.00	0.00%	0	0	0.00	0.00%	0	0
21.8.1998	955.00	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›