FORTUNA HOTELS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FORTUNA HOTELS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1999 | 1 055.00 | +2.62% | 0 | 0 | ||||||||||
| 15.2.1999 | 1 060.00 | +2.48% | 0 | 0 | ||||||||||
| 1.3.1999 | 1 028.00 | +2.43% | 0 | 0 | ||||||||||
| 21.4.1998 | 1 075.00 | 0.00% | 258 000 | 240 | 0.00 | +2.43% | 0 | 0 | ||||||
| 3.6.1998 | 1 041.00 | 0.00% | 0 | 0 | 1 042.00 | +2.38% | 46 890 | 45 | ||||||
| 10.7.1998 | 955.00 | 0.00% | 0 | 0 | 0.00 | +2.15% | 0 | 0 | ||||||
| 2.12.1997 | 1 084.00 | -0.36% | 300 268 | 277 | +2.14% | 0 | ||||||||
| 17.2.1998 | 1 092.00 | -0.18% | 271 908 | 249 | 0.00 | +2.07% | 0 | 0 | ||||||
| 12.2.1998 | 1 090.00 | -0.36% | 279 040 | 256 | 0.00 | +1.86% | 0 | 0 | ||||||
| 10.3.1999 | 977.00 | +1.45% | 0 | 0 | ||||||||||
| 13.7.1998 | 955.00 | 0.00% | 0 | 0 | 0.00 | +1.41% | 0 | 0 | ||||||
| 28.7.1998 | 955.00 | 0.00% | 0 | 0 | 0.00 | +1.35% | 0 | 0 | ||||||
| 4.2.1998 | 1 086.00 | -0.18% | 291 048 | 268 | 0.00 | +1.34% | 0 | 0 | ||||||
| 3.2.1998 | 1 088.00 | +0.27% | 303 552 | 279 | 0.00 | +1.26% | 0 | 0 | ||||||
| 26.2.1999 | 1 003.60 | +1.24% | 0 | 0 | ||||||||||
| 28.8.1997 | 1 080.00 | +1.21% | 6 480 | 6 | ||||||||||
| 22.4.1998 | 1 075.00 | 0.00% | 245 100 | 228 | 0.00 | +1.18% | 0 | 0 | ||||||
| 26.11.1997 | 1 097.00 | +0.54% | 298 384 | 272 | +1.14% | 0 | ||||||||
| 23.4.1998 | 1 030.00 | -4.18% | 222 480 | 216 | 0.00 | +1.09% | 0 | 0 | ||||||
| 21.11.1997 | 1 074.00 | -0.73% | 297 498 | 277 | +1.02% | 0 | ||||||||
| 19.3.1998 | 1 137.00 | -0.61% | 345 648 | 304 | 0.00 | +0.94% | 0 | 0 | ||||||
| 3.12.1997 | 1 097.00 | +1.19% | 300 578 | 274 | +0.93% | 0 | ||||||||
| 14.4.1998 | 1 023.00 | 0.00% | 294 624 | 288 | 0.00 | +0.81% | 0 | 0 | ||||||
| 5.2.1998 | 1 091.00 | +0.46% | 295 661 | 271 | 0.00 | +0.59% | 0 | 0 | ||||||
| 20.3.1998 | 1 137.00 | 0.00% | 345 648 | 304 | 0.00 | +0.54% | 0 | 0 | ||||||
| 24.2.1999 | 995.50 | +0.54% | 0 | 0 | ||||||||||
| 19.5.1998 | 1 041.00 | 0.00% | 0 | 0 | 0.00 | +0.46% | 0 | 0 | ||||||
| 6.2.1998 | 1 089.00 | -0.18% | 292 941 | 269 | 0.00 | +0.45% | 0 | 0 | ||||||
| 25.3.1998 | 1 121.00 | -2.01% | 337 421 | 301 | 0.00 | +0.43% | 0 | 0 | ||||||
| 6.5.1998 | 1 041.00 | 0.00% | 0 | 0 | 0.00 | +0.41% | 0 | 0 | ||||||
| 17.2.1999 | 1 039.20 | +0.35% | 0 | 0 | ||||||||||
| 28.4.1998 | 1 028.00 | -0.77% | 196 348 | 191 | 0.00 | +0.29% | 0 | 0 | ||||||
| 11.2.1999 | 1 039.00 | 0.00% | 0 | 0 | 1 033.60 | +0.23% | 0 | 0 | ||||||
| 9.2.1998 | 1 091.00 | +0.18% | 291 297 | 267 | 0.00 | +0.20% | 0 | 0 | ||||||
| 10.2.1998 | 1 096.00 | +0.45% | 289 344 | 264 | 0.00 | +0.19% | 0 | 0 | ||||||
| 30.4.1998 | 1 035.00 | 0.00% | 67 275 | 65 | 0.00 | +0.19% | 0 | 0 | ||||||
| 22.2.1999 | 991.50 | +0.15% | 0 | 0 | ||||||||||
| 12.2.1999 | 1 039.00 | 0.00% | 0 | 0 | 1 034.30 | +0.06% | 0 | 0 | ||||||
| 29.9.1998 | 996.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.9.1998 | 996.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.9.1998 | 996.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.9.1998 | 996.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.9.1998 | 996.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.9.1998 | 996.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.9.1998 | 996.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.9.1998 | 996.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.9.1998 | 996.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.9.1998 | 996.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.9.1998 | 996.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.9.1998 | 996.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.9.1998 | 996.60 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.9.1998 | 955.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.9.1998 | 955.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.9.1998 | 955.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.9.1998 | 955.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 31.8.1998 | 955.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.8.1998 | 955.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.8.1998 | 955.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.8.1998 | 955.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.8.1998 | 955.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
