FORTUNA HOTELS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (58)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FORTUNA HOTELS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
25.11.1997	1 091.00	+1.39%	306 571	281		0.00%	0
24.11.1997	1 076.00	+0.18%	303 432	282		0.00%	0
5.1.1998	1 083.00	+0.18%	312 987	289	0.00	0.00%	0	0
17.11.1997	1 082.00	0.00%	0	0		0.00%	0
14.11.1997	1 082.00	0.00%	0	0		0.00%	0
13.11.1997	1 082.00	0.00%	0	0		0.00%	0
12.11.1997	1 082.00	0.00%	0	0		0.00%	0
11.11.1997	1 082.00	0.00%	0	0		0.00%	0
10.11.1997	1 082.00	0.00%	0	0		0.00%	0
7.11.1997	1 082.00	0.00%	0	0		0.00%	0
6.11.1997	1 082.00	0.00%	0	0		0.00%	0
5.11.1997	1 082.00	0.00%	0	0		0.00%	0
3.11.1997	1 082.00	0.00%	0	0		0.00%	0
31.10.1997	1 082.00	0.00%	0	0		0.00%	0
30.10.1997	1 082.00	0.00%	0	0		0.00%	0
29.10.1997	1 082.00	0.00%	0	0		0.00%	0
27.10.1997	1 082.00	0.00%	0	0		0.00%	0
24.10.1997	1 082.00	0.00%	0	0		0.00%	0
23.10.1997	1 082.00	0.00%	169 874	157		0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
17.3.1998	1 169.00	+2.54%	372 911	319	0.00	0.00%	0	0
16.3.1998	1 140.00	-1.04%	365 940	321	0.00	0.00%	0	0
24.3.1998	1 144.00	-1.20%	346 632	303	0.00	0.00%	0	0
23.3.1998	1 158.00	+1.84%	338 136	292	0.00	0.00%	0	0
25.2.1998	1 086.00	-0.09%	242 178	223	0.00	0.00%	0	0
10.3.1998	1 167.00	+0.51%	277 746	238	0.00	0.00%	0	0
9.3.1998	1 161.00	+3.29%	283 284	244	0.00	0.00%	0	0
4.3.1998	1 133.00	+2.62%	253 792	224	0.00	0.00%	0	0
3.3.1998	1 104.00	+1.19%	230 736	209	0.00	0.00%	0	0
2.3.1998	1 091.00	+2.53%	230 201	211	0.00	0.00%	0	0
27.2.1998	1 064.00	-0.93%	233 016	219	0.00	0.00%	0	0
9.4.1998	1 023.00	0.00%	302 808	296	0.00	0.00%	0	0
8.4.1998	1 023.00	0.00%	280 302	274	0.00	0.00%	0	0
7.4.1998	1 023.00	0.00%	287 463	281	0.00	0.00%	0	0
20.4.1998	1 075.00	0.00%	276 275	257	0.00	0.00%	0	0
17.4.1998	1 075.00	+0.09%	290 250	270	0.00	0.00%	0	0
16.4.1998	1 074.00	+4.98%	0	0	0.00	0.00%	0	0
15.4.1998	1 023.00	0.00%	280 302	274	0.00	0.00%	0	0
2.4.1998	1 023.00	0.00%	291 555	285	0.00	0.00%	0	0
1.4.1998	1 023.00	0.00%	296 670	290	0.00	0.00%	0	0
30.3.1998	1 055.00	-2.04%	317 555	301	0.00	0.00%	0	0
27.3.1998	1 077.00	0.00%	324 177	301	0.00	0.00%	0	0
26.3.1998	1 077.00	-3.92%	318 792	296	0.00	0.00%	0	0
23.2.1998	1 090.00	-0.09%	249 610	229	0.00	0.00%	0	0
27.1.1998	1 100.00	+1.38%	310 200	282	0.00	0.00%	0	0
20.1.1998	1 077.00	-2.09%	234 786	218	0.00	0.00%	0	0
19.1.1998	1 100.00	+0.45%	242 000	220	0.00	0.00%	0	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
10.2.1998	1 096.00	+0.45%	289 344	264	0.00	+0.19%	0	0
30.4.1998	1 035.00	0.00%	67 275	65	0.00	+0.19%	0	0
9.2.1998	1 091.00	+0.18%	291 297	267	0.00	+0.20%	0	0
28.4.1998	1 028.00	-0.77%	196 348	191	0.00	+0.29%	0	0
6.5.1998	1 041.00	0.00%	0	0	0.00	+0.41%	0	0
25.3.1998	1 121.00	-2.01%	337 421	301	0.00	+0.43%	0	0
6.2.1998	1 089.00	-0.18%	292 941	269	0.00	+0.45%	0	0
19.5.1998	1 041.00	0.00%	0	0	0.00	+0.46%	0	0
20.3.1998	1 137.00	0.00%	345 648	304	0.00	+0.54%	0	0
5.2.1998	1 091.00	+0.46%	295 661	271	0.00	+0.59%	0	0
14.4.1998	1 023.00	0.00%	294 624	288	0.00	+0.81%	0	0
3.12.1997	1 097.00	+1.19%	300 578	274		+0.93%	0
19.3.1998	1 137.00	-0.61%	345 648	304	0.00	+0.94%	0	0
21.11.1997	1 074.00	-0.73%	297 498	277		+1.02%	0
23.4.1998	1 030.00	-4.18%	222 480	216	0.00	+1.09%	0	0
26.11.1997	1 097.00	+0.54%	298 384	272		+1.14%	0
22.4.1998	1 075.00	0.00%	245 100	228	0.00	+1.18%	0	0
28.8.1997					1 080.00	+1.21%	6 480	6
3.2.1998	1 088.00	+0.27%	303 552	279	0.00	+1.26%	0	0
4.2.1998	1 086.00	-0.18%	291 048	268	0.00	+1.34%	0	0
28.7.1998	955.00	0.00%	0	0	0.00	+1.35%	0	0
13.7.1998	955.00	0.00%	0	0	0.00	+1.41%	0	0
12.2.1998	1 090.00	-0.36%	279 040	256	0.00	+1.86%	0	0
17.2.1998	1 092.00	-0.18%	271 908	249	0.00	+2.07%	0	0
2.12.1997	1 084.00	-0.36%	300 268	277		+2.14%	0
10.7.1998	955.00	0.00%	0	0	0.00	+2.15%	0	0
3.6.1998	1 041.00	0.00%	0	0	1 042.00	+2.38%	46 890	45
21.4.1998	1 075.00	0.00%	258 000	240	0.00	+2.43%	0	0
27.7.1998	955.00	0.00%	0	0	0.00	+2.77%	0	0
29.1.1998	1 089.00	-0.54%	304 920	280	0.00	+2.79%	0	0
1.12.1997	1 088.00	-0.63%	308 992	284		+2.99%	0
24.2.1998	1 087.00	-0.27%	244 575	225	0.00	+3.32%	0	0
2.2.1998	1 085.00	+0.09%	312 480	288	0.00	+3.63%	0	0
12.3.1998	1 131.00	-0.61%	261 261	231	0.00	+3.91%	0	0
18.3.1998	1 144.00	-2.13%	344 344	301	0.00	+4.06%	0	0
5.3.1998	1 148.00	+1.32%	267 484	233	0.00	+4.95%	0	0
9.9.1998	1 104.00	+4.94%	2 208	2	0.00	+4.96%	0	0
11.3.1998	1 138.00	-2.48%	267 430	235	0.00	+4.98%	0	0
20.11.1997	1 082.00	0.00%	304 042	281		+5.11%	0
7.1.1998	1 083.00	-0.18%	325 983	301	0.00	+5.46%	0	0
8.9.1998	1 052.00	+4.99%	0	0	0.00	+5.95%	0	0
8.1.1998	1 080.00	-0.27%	329 400	305	0.00	+6.55%	0	0
25.8.1997					1 067.00	+6.70%	10 670	10
30.1.1998	1 084.00	-0.45%	300 268	277	0.00	+8.96%	0	0
9.1.1998	1 085.00	+0.46%	287 525	265	0.00	+9.90%	0	0
6.3.1998	1 124.00	-2.09%	277 628	247	0.00	+9.91%	0	0
13.1.1998	1 079.00	-0.09%	290 251	269	0.00	+9.92%	0	0
14.1.1998	1 071.00	-0.74%	283 815	265	0.00	+9.93%	0	0
6.1.1998	1 085.00	+0.18%	320 075	295	0.00	+9.95%	0	0
26.1.1998	1 085.00	-0.45%	353 710	326	0.00	+9.95%	0	0
10.9.1998	1 049.00	-4.98%	0	0	0.00	+9.96%	0	0
15.1.1998	1 092.00	+1.96%	514 332	471	0.00	+9.97%	0	0
12.1.1998	1 080.00	-0.46%	298 080	276	0.00	+9.98%	0	0
23.1.1998	1 090.00	+0.09%	353 160	324	844.00	+9.99%	844	1
7.9.1998	1 002.00	+4.92%	0	0	0.00	+10.00%	0	0
‹‹ First 20    ‹ Previous 200