FORTUNA HOTELS, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FORTUNA HOTELS | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.6.1999 | 381.00 | 0.00% | 0 | 0 | ||||||||||
3.6.1999 | 381.00 | 0.00% | 0 | 0 | ||||||||||
24.5.1999 | 750.00 | 0.00% | 0 | 0 | ||||||||||
21.5.1999 | 750.00 | 0.00% | 0 | 0 | ||||||||||
20.5.1999 | 750.00 | 0.00% | 0 | 0 | ||||||||||
19.5.1999 | 750.00 | 0.00% | 0 | 0 | ||||||||||
18.5.1999 | 750.00 | 0.00% | 0 | 0 | ||||||||||
17.5.1999 | 750.00 | 0.00% | 0 | 0 | ||||||||||
12.5.1999 | 653.00 | 0.00% | 0 | 0 | ||||||||||
11.5.1999 | 653.00 | 0.00% | 0 | 0 | ||||||||||
10.5.1999 | 653.00 | 0.00% | 0 | 0 | ||||||||||
7.5.1999 | 653.00 | 0.00% | 0 | 0 | ||||||||||
6.5.1999 | 653.00 | 0.00% | 0 | 0 | ||||||||||
5.5.1999 | 653.00 | 0.00% | 0 | 0 | ||||||||||
4.5.1999 | 653.00 | 0.00% | 0 | 0 | ||||||||||
3.5.1999 | 653.00 | 0.00% | 0 | 0 | ||||||||||
9.2.1999 | 1 039.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 0 | 0 | ||||||
8.2.1999 | 1 039.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 0 | 0 | ||||||
5.2.1999 | 1 039.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 0 | 0 | ||||||
4.2.1999 | 1 039.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 0 | 0 | ||||||
3.2.1999 | 1 039.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 0 | 0 | ||||||
2.2.1999 | 1 039.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 0 | 0 | ||||||
1.2.1999 | 1 039.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 0 | 0 | ||||||
29.1.1999 | 1 039.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 0 | 0 | ||||||
28.1.1999 | 1 039.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 0 | 0 | ||||||
27.1.1999 | 1 039.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 0 | 0 | ||||||
26.1.1999 | 1 039.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 0 | 0 | ||||||
25.1.1999 | 1 039.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 0 | 0 | ||||||
22.1.1999 | 1 039.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 0 | 0 | ||||||
21.1.1999 | 1 039.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 0 | 0 | ||||||
20.1.1999 | 1 039.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 0 | 0 | ||||||
19.1.1999 | 1 039.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 0 | 0 | ||||||
18.1.1999 | 1 039.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 0 | 0 | ||||||
15.1.1999 | 1 039.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 0 | 0 | ||||||
14.1.1999 | 1 039.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 0 | 0 | ||||||
13.1.1999 | 1 039.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 0 | 0 | ||||||
12.1.1999 | 1 039.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 0 | 0 | ||||||
11.1.1999 | 1 039.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 0 | 0 | ||||||
8.1.1999 | 1 039.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 0 | 0 | ||||||
7.1.1999 | 1 039.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 0 | 0 | ||||||
29.9.1998 | 996.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.9.1998 | 996.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.9.1998 | 996.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.9.1998 | 996.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.9.1998 | 996.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.9.1998 | 996.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.9.1998 | 996.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.9.1998 | 996.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.9.1998 | 996.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.9.1998 | 996.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.9.1998 | 996.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.9.1998 | 996.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.9.1998 | 996.60 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.1.1999 | 1 039.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
4.1.1999 | 1 039.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
31.12.1998 | 990.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 1 039.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
29.12.1998 | 1 039.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 15 585 000 | 15 000 | ||||||
28.12.1998 | 1 039.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
23.12.1998 | 1 039.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
22.12.1998 | 1 039.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
21.12.1998 | 1 039.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
18.12.1998 | 1 039.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
17.12.1998 | 1 039.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
16.12.1998 | 1 039.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
15.12.1998 | 1 039.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
14.12.1998 | 1 039.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
11.12.1998 | 1 039.00 | +4.94% | 2 078 | 2 | 990.00 | 0.00% | 0 | 0 | ||||||
10.12.1998 | 990.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
9.12.1998 | 990.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
8.12.1998 | 990.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
7.12.1998 | 990.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
4.12.1998 | 990.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
3.12.1998 | 990.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
2.12.1998 | 990.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
1.12.1998 | 990.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
30.11.1998 | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.11.1998 | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.11.1998 | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.11.1998 | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.11.1998 | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.11.1998 | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.11.1998 | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.11.1998 | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.11.1998 | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.11.1998 | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.11.1998 | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.11.1998 | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.11.1998 | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.11.1998 | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.11.1998 | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.11.1998 | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.11.1998 | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.11.1998 | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.11.1998 | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.11.1998 | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.11.1998 | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1998 | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1998 | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.10.1998 | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.10.1998 | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1998 | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1998 | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1998 | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.10.1998 | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.10.1998 | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.10.1998 | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.10.1998 | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.10.1998 | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.10.1998 | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.10.1998 | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.10.1998 | 990.00 | -0.66% | 5 940 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
8.10.1998 | 996.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.10.1998 | 996.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.10.1998 | 996.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.11.2001 | 1 100.00 | 0.00% | 6 600 | 6 | ||||||||||
23.11.2001 | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
17.8.1999 | 524.00 | 0.00% | 0 | 0 | ||||||||||
16.8.1999 | 524.00 | 0.00% | 0 | 0 | ||||||||||
13.8.1999 | 524.00 | 0.00% | 0 | 0 | ||||||||||
12.8.1999 | 524.00 | 0.00% | 0 | 0 | ||||||||||
11.8.1999 | 524.00 | 0.00% | 0 | 0 | ||||||||||
10.8.1999 | 524.00 | 0.00% | 0 | 0 | ||||||||||
9.8.1999 | 524.00 | 0.00% | 0 | 0 | ||||||||||
6.8.1999 | 524.00 | 0.00% | 0 | 0 | ||||||||||
5.8.1999 | 524.00 | 0.00% | 0 | 0 | ||||||||||
4.8.1999 | 524.00 | 0.00% | 0 | 0 | ||||||||||
3.8.1999 | 524.00 | 0.00% | 0 | 0 | ||||||||||
2.8.1999 | 524.00 | 0.00% | 0 | 0 | ||||||||||
30.7.1999 | 524.00 | 0.00% | 0 | 0 | ||||||||||
23.7.1999 | 412.50 | 0.00% | 0 | 0 | ||||||||||
22.7.1999 | 412.50 | 0.00% | 0 | 0 | ||||||||||
21.7.1999 | 412.50 | 0.00% | 0 | 0 | ||||||||||
20.7.1999 | 412.50 | 0.00% | 0 | 0 | ||||||||||
19.7.1999 | 412.50 | 0.00% | 0 | 0 | ||||||||||
16.7.1999 | 412.50 | 0.00% | 0 | 0 | ||||||||||
15.7.1999 | 412.50 | 0.00% | 0 | 0 | ||||||||||
14.7.1999 | 412.50 | 0.00% | 0 | 0 | ||||||||||
13.7.1999 | 412.50 | 0.00% | 0 | 0 | ||||||||||
12.7.1999 | 412.50 | 0.00% | 0 | 0 | ||||||||||
9.7.1999 | 412.50 | 0.00% | 0 | 0 | ||||||||||
8.7.1999 | 412.50 | 0.00% | 0 | 0 | ||||||||||
7.7.1999 | 412.50 | 0.00% | 0 | 0 | ||||||||||
2.7.1999 | 412.50 | 0.00% | 0 | 0 | ||||||||||
1.7.1999 | 412.50 | 0.00% | 0 | 0 | ||||||||||
30.6.1999 | 412.50 | 0.00% | 0 | 0 | ||||||||||
29.6.1999 | 412.50 | 0.00% | 0 | 0 | ||||||||||
28.6.1999 | 412.50 | 0.00% | 0 | 0 | ||||||||||
25.6.1999 | 412.50 | 0.00% | 0 | 0 | ||||||||||
24.6.1999 | 412.50 | 0.00% | 0 | 0 | ||||||||||
23.6.1999 | 412.50 | 0.00% | 0 | 0 | ||||||||||
22.6.1999 | 412.50 | 0.00% | 0 | 0 | ||||||||||
21.6.1999 | 412.50 | 0.00% | 0 | 0 | ||||||||||
18.6.1999 | 412.50 | 0.00% | 0 | 0 | ||||||||||
17.6.1999 | 412.50 | 0.00% | 0 | 0 | ||||||||||
16.6.1999 | 412.50 | 0.00% | 0 | 0 | ||||||||||
15.6.1999 | 412.50 | 0.00% | 0 | 0 | ||||||||||
14.6.1999 | 412.50 | 0.00% | 0 | 0 | ||||||||||
21.11.2001 | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
20.11.2001 | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
19.11.2001 | 1 100.00 | 0.00% | 3 300 | 3 | ||||||||||
16.11.2001 | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
15.11.2001 | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
14.11.2001 | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
13.11.2001 | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
12.11.2001 | 1 100.00 | 0.00% | 3 300 | 3 | ||||||||||
9.11.2001 | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
8.11.2001 | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
7.11.2001 | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
31.10.2001 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
30.10.2001 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
29.10.2001 | 1 000.00 | 0.00% | 5 000 | 5 | ||||||||||
16.10.2001 | 501.50 | 0.00% | 0 | 0 | ||||||||||
15.10.2001 | 501.50 | 0.00% | 0 | 0 | ||||||||||
12.10.2001 | 501.50 | 0.00% | 0 | 0 | ||||||||||
11.10.2001 | 501.50 | 0.00% | 0 | 0 | ||||||||||
10.10.2001 | 501.50 | 0.00% | 0 | 0 | ||||||||||
9.10.2001 | 501.50 | 0.00% | 0 | 0 | ||||||||||
8.10.2001 | 501.50 | 0.00% | 0 | 0 | ||||||||||
5.10.2001 | 501.50 | 0.00% | 0 | 0 | ||||||||||
4.10.2001 | 501.50 | 0.00% | 0 | 0 | ||||||||||
3.10.2001 | 501.50 | 0.00% | 0 | 0 | ||||||||||
2.10.2001 | 501.50 | 0.00% | 0 | 0 | ||||||||||
1.10.2001 | 501.50 | 0.00% | 0 | 0 | ||||||||||
27.9.2001 | 501.50 | 0.00% | 0 | 0 | ||||||||||
26.9.2001 | 501.50 | 0.00% | 0 | 0 | ||||||||||
25.9.2001 | 501.50 | 0.00% | 0 | 0 | ||||||||||
24.9.2001 | 501.50 | 0.00% | 0 | 0 | ||||||||||
21.9.2001 | 501.50 | 0.00% | 0 | 0 | ||||||||||
20.9.2001 | 501.50 | 0.00% | 0 | 0 | ||||||||||
19.9.2001 | 501.50 | 0.00% | 0 | 0 | ||||||||||
12.12.2001 | 1 089.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2001 | 1 089.00 | 0.00% | 0 | 0 | ||||||||||
10.12.2001 | 1 089.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2001 | 1 089.00 | 0.00% | 0 | 0 | ||||||||||
6.12.2001 | 1 089.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2001 | 1 089.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2001 | 1 089.00 | 0.00% | 0 | 0 | ||||||||||
3.12.2001 | 1 089.00 | 0.00% | 0 | 0 | ||||||||||
30.11.2001 | 1 089.00 | 0.00% | 3 267 | 3 | ||||||||||
|