FORTUNA HOTELS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FORTUNA HOTELS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.4.1998 | 1 028.00 | -0.77% | 196 348 | 191 | 0.00 | +0.29% | 0 | 0 | ||||||
| 14.1.1998 | 1 071.00 | -0.74% | 283 815 | 265 | 0.00 | +9.93% | 0 | 0 | ||||||
| 21.11.1997 | 1 074.00 | -0.73% | 297 498 | 277 | +1.02% | 0 | ||||||||
| 27.11.1997 | 1 089.00 | -0.72% | 309 276 | 284 | -3.78% | 0 | ||||||||
| 9.10.1998 | 990.00 | -0.66% | 5 940 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.12.1997 | 1 079.00 | -0.64% | 304 278 | 282 | -3.52% | 0 | ||||||||
| 1.12.1997 | 1 088.00 | -0.63% | 308 992 | 284 | +2.99% | 0 | ||||||||
| 19.3.1998 | 1 137.00 | -0.61% | 345 648 | 304 | 0.00 | +0.94% | 0 | 0 | ||||||
| 12.3.1998 | 1 131.00 | -0.61% | 261 261 | 231 | 0.00 | +3.91% | 0 | 0 | ||||||
| 3.7.1998 | 989.00 | -0.60% | 17 802 | 18 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.12.1997 | 1 073.00 | -0.55% | 302 586 | 282 | -4.98% | 0 | ||||||||
| 29.1.1998 | 1 089.00 | -0.54% | 304 920 | 280 | 0.00 | +2.79% | 0 | 0 | ||||||
| 1.7.1998 | 1 005.00 | -0.49% | 48 240 | 48 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.1.1998 | 1 080.00 | -0.46% | 298 080 | 276 | 0.00 | +9.98% | 0 | 0 | ||||||
| 15.12.1997 | 1 070.00 | -0.46% | 303 880 | 284 | -4.94% | 0 | ||||||||
| 30.1.1998 | 1 084.00 | -0.45% | 300 268 | 277 | 0.00 | +8.96% | 0 | 0 | ||||||
| 28.1.1998 | 1 095.00 | -0.45% | 301 125 | 275 | 0.00 | -4.95% | 0 | 0 | ||||||
| 26.1.1998 | 1 085.00 | -0.45% | 353 710 | 326 | 0.00 | +9.95% | 0 | 0 | ||||||
| 27.4.1998 | 1 036.00 | -0.38% | 208 236 | 201 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.2.1998 | 1 090.00 | -0.36% | 279 040 | 256 | 0.00 | +1.86% | 0 | 0 | ||||||
| ||||||||||||||
