FORTUNA HOTELS, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FORTUNA HOTELS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.7.1999 | 524.00 | +9.99% | 0 | 0 | ||||||||||
28.7.1999 | 476.40 | +9.99% | 0 | 0 | ||||||||||
23.1.1998 | 1 090.00 | +0.09% | 353 160 | 324 | 844.00 | +9.99% | 844 | 1 | ||||||
26.7.1999 | 453.70 | +9.98% | 0 | 0 | ||||||||||
12.1.1998 | 1 080.00 | -0.46% | 298 080 | 276 | 0.00 | +9.98% | 0 | 0 | ||||||
15.1.1998 | 1 092.00 | +1.96% | 514 332 | 471 | 0.00 | +9.97% | 0 | 0 | ||||||
10.9.1998 | 1 049.00 | -4.98% | 0 | 0 | 0.00 | +9.96% | 0 | 0 | ||||||
13.5.1999 | 718.00 | +9.95% | 0 | 0 | ||||||||||
26.1.1998 | 1 085.00 | -0.45% | 353 710 | 326 | 0.00 | +9.95% | 0 | 0 | ||||||
6.1.1998 | 1 085.00 | +0.18% | 320 075 | 295 | 0.00 | +9.95% | 0 | 0 | ||||||
30.4.1999 | 653.00 | +9.93% | 2 612 | 4 | ||||||||||
14.1.1998 | 1 071.00 | -0.74% | 283 815 | 265 | 0.00 | +9.93% | 0 | 0 | ||||||
13.1.1998 | 1 079.00 | -0.09% | 290 251 | 269 | 0.00 | +9.92% | 0 | 0 | ||||||
6.3.1998 | 1 124.00 | -2.09% | 277 628 | 247 | 0.00 | +9.91% | 0 | 0 | ||||||
9.1.1998 | 1 085.00 | +0.46% | 287 525 | 265 | 0.00 | +9.90% | 0 | 0 | ||||||
2.4.1999 | 992.00 | +9.81% | 0 | 0 | ||||||||||
16.4.1999 | 950.00 | +9.58% | 1 900 | 2 | ||||||||||
30.1.1998 | 1 084.00 | -0.45% | 300 268 | 277 | 0.00 | +8.96% | 0 | 0 | ||||||
31.3.1999 | 983.00 | +7.43% | 0 | 0 | ||||||||||
26.10.2001 | 1 000.00 | +7.25% | 2 000 | 2 | ||||||||||
|