ČS.SPRÁVCOV.VAR/01, ČESKÁ SPRÁVCOVSKÁ VARIABILNÍ - 2001, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČS.SPRÁVCOV.VAR/01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.3.1998 | 101.22 | +0.11% | 21 723 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.2.1998 | 101.20 | +0.04% | 21 587 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.3.1998 | 101.15 | 0.00% | 32 491 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.3.1998 | 101.15 | +0.14% | 32 460 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.3.1998 | 101.15 | +0.14% | 32 439 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.3.1998 | 101.15 | 0.00% | 21 591 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.3.1998 | 101.15 | -0.04% | 21 584 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.2.1998 | 101.15 | 0.00% | 21 570 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.2.1998 | 101.15 | 0.00% | 21 563 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.2.1998 | 101.15 | 0.00% | 21 529 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.2.1998 | 101.15 | +0.14% | 21 522 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.3.1998 | 101.10 | 0.00% | 32 518 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.3.1998 | 101.10 | 0.00% | 32 507 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.3.1998 | 101.10 | 0.00% | 32 497 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.3.1998 | 101.10 | -0.04% | 32 486 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.2.1998 | 101.10 | 0.00% | 21 470 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.2.1998 | 101.10 | +0.09% | 21 463 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.4.1998 | 101.00 | 0.00% | 21 832 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.4.1998 | 101.00 | 0.00% | 21 825 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.4.1998 | 101.00 | 0.00% | 21 797 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
