ČS.SPRÁVCOV.VAR/01, ČESKÁ SPRÁVCOVSKÁ VARIABILNÍ - 2001, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČS.SPRÁVCOV.VAR/01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.12.1997 | 100.22 | -0.48% | 41 685 | 4 | 0.00% | 0 | ||||||||
19.3.1998 | 100.85 | -0.36% | 21 656 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
10.4.1998 | 100.70 | -0.29% | 65 337 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
2.4.1998 | 100.55 | -0.24% | 21 686 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
14.4.1998 | 100.55 | -0.14% | 76 145 | 7 | 0.00 | 0.00% | 0 | 0 | ||||||
27.3.1998 | 100.70 | -0.14% | 21 675 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
9.3.1998 | 101.00 | -0.14% | 32 404 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
4.3.1998 | 101.00 | -0.14% | 21 582 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
20.4.1998 | 100.45 | -0.10% | 76 221 | 7 | 0.00 | 0.00% | 0 | 0 | ||||||
18.2.1998 | 101.00 | -0.09% | 21 471 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
4.2.1998 | 100.90 | -0.09% | 32 030 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
20.1.1998 | 100.80 | -0.09% | 53 056 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
4.5.1998 | 100.50 | -0.04% | 43 769 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
27.4.1998 | 100.40 | -0.04% | 65 448 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
12.3.1998 | 101.10 | -0.04% | 32 486 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
2.3.1998 | 101.15 | -0.04% | 21 584 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
26.1.1998 | 100.88 | -0.01% | 74 481 | 7 | 0.00 | 0.00% | 0 | 0 | ||||||
30.11.1998 | 100.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.12.1998 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
2.12.1998 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
|