ČS.SPRÁVCOV.VAR/01, ČESKÁ SPRÁVCOVSKÁ VARIABILNÍ - 2001, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČS.SPRÁVCOV.VAR/01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.2000 | 100.50 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 0 | 0 | ||||||
| 27.3.2000 | 100.50 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 370 000 | 37 | ||||||
| 24.3.2000 | 100.50 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 0 | 0 | ||||||
| 23.3.2000 | 100.50 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 0 | 0 | ||||||
| 22.3.2000 | 100.50 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 210 000 | 21 | ||||||
| 21.3.2000 | 100.50 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 0 | 0 | ||||||
| 20.3.2000 | 100.50 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 0 | 0 | ||||||
| 17.3.2000 | 100.50 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 0 | 0 | ||||||
| 16.3.2000 | 100.50 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 0 | 0 | ||||||
| 15.3.2000 | 100.50 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 0 | 0 | ||||||
| 14.3.2000 | 100.50 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 1 970 000 | 197 | ||||||
| 13.3.2000 | 100.50 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 210 000 | 21 | ||||||
| 10.3.2000 | 100.50 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 0 | 0 | ||||||
| 9.3.2000 | 100.50 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 140 000 | 14 | ||||||
| 8.3.2000 | 100.50 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 0 | 0 | ||||||
| 7.3.2000 | 100.50 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 0 | 0 | ||||||
| 6.3.2000 | 100.50 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 0 | 0 | ||||||
| 3.3.2000 | 100.50 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 0 | 0 | ||||||
| 2.3.2000 | 100.50 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 120 000 | 12 | ||||||
| 1.3.2000 | 100.50 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 330 000 | 33 | ||||||
| 29.2.2000 | 100.50 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 2 750 000 | 275 | ||||||
| 28.2.2000 | 100.50 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 660 000 | 66 | ||||||
| 25.2.2000 | 100.50 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 17 550 000 | 1 755 | ||||||
| 24.2.2000 | 100.50 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 3 010 000 | 301 | ||||||
| 23.2.2000 | 100.50 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 0 | 0 | ||||||
| 22.2.2000 | 100.50 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 140 000 | 14 | ||||||
| 21.2.2000 | 100.50 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 430 000 | 43 | ||||||
| 18.2.2000 | 100.50 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 3 830 000 | 383 | ||||||
| 17.2.2000 | 100.50 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 107 920 000 | 10 792 | ||||||
| 16.2.2000 | 100.50 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 8 580 000 | 858 | ||||||
| 15.2.2000 | 100.50 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 28 210 000 | 2 821 | ||||||
| 14.2.2000 | 100.50 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 0 | 0 | ||||||
| 11.2.2000 | 100.50 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 150 000 | 15 | ||||||
| 10.2.2000 | 100.50 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 0 | 0 | ||||||
| 9.2.2000 | 100.50 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 0 | 0 | ||||||
| 8.2.2000 | 100.50 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 0 | 0 | ||||||
| 7.2.2000 | 100.50 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 330 000 | 33 | ||||||
| 4.2.2000 | 100.50 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 5 508 770 | 548 | ||||||
| 3.2.2000 | 100.50 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 50 260 050 | 5 001 | ||||||
| 2.2.2000 | 100.50 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 0 | 0 | ||||||
| 1.2.2000 | 100.50 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 0 | 0 | ||||||
| 31.1.2000 | 100.50 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 13 490 000 | 1 349 | ||||||
| 28.1.2000 | 100.50 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 3 800 000 | 380 | ||||||
| 27.1.2000 | 100.50 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 0 | 0 | ||||||
| 26.1.2000 | 100.50 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 580 000 | 58 | ||||||
| 25.1.2000 | 100.50 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 230 000 | 23 | ||||||
| 24.1.2000 | 100.50 | 0.00% | 0 | 0 | 9 800.00 | -2.39% | 4 050 000 | 405 | ||||||
| 3.10.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 4.10.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 5.10.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 6.10.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 9.10.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 10.10.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 11.10.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 12.10.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 13.10.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 16.10.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 17.10.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 18.10.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 19.10.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
