ČS.SPRÁVCOV.VAR/01, ČESKÁ SPRÁVCOVSKÁ VARIABILNÍ - 2001, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ČS.SPRÁVCOV.VAR/01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.3.1998 | 100.85 | -0.36% | 21 656 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
18.3.1998 | 101.22 | +0.11% | 21 723 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
17.3.1998 | 101.10 | 0.00% | 32 518 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
16.3.1998 | 101.10 | 0.00% | 32 507 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
13.3.1998 | 101.10 | 0.00% | 32 497 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
12.3.1998 | 101.10 | -0.04% | 32 486 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
11.3.1998 | 101.15 | 0.00% | 32 491 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
10.3.1998 | 101.15 | +0.14% | 32 460 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
9.3.1998 | 101.00 | -0.14% | 32 404 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
6.3.1998 | 101.15 | +0.14% | 32 439 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
5.3.1998 | 101.00 | 0.00% | 21 589 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
4.3.1998 | 101.00 | -0.14% | 21 582 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
3.3.1998 | 101.15 | 0.00% | 21 591 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
2.3.1998 | 101.15 | -0.04% | 21 584 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
27.2.1998 | 101.20 | +0.04% | 21 587 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
26.2.1998 | 101.15 | 0.00% | 21 570 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
25.2.1998 | 101.15 | 0.00% | 21 563 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
24.2.1998 | 101.15 | 0.00% | 21 529 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
23.2.1998 | 101.15 | +0.14% | 21 522 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
20.2.1998 | 101.00 | 0.00% | 21 485 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
19.2.1998 | 101.00 | 0.00% | 21 478 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
18.2.1998 | 101.00 | -0.09% | 21 471 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
17.2.1998 | 101.10 | 0.00% | 21 470 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
16.2.1998 | 101.10 | +0.09% | 21 463 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
13.2.1998 | 101.00 | 0.00% | 21 436 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
12.2.1998 | 101.00 | 0.00% | 21 429 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
11.2.1998 | 101.00 | +0.09% | 32 133 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
10.2.1998 | 100.90 | 0.00% | 32 072 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
9.2.1998 | 100.90 | 0.00% | 32 062 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
6.2.1998 | 100.90 | 0.00% | 32 051 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
5.2.1998 | 100.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.2.1998 | 100.90 | -0.09% | 32 030 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
3.2.1998 | 101.00 | 0.00% | 42 706 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
2.2.1998 | 101.00 | +0.09% | 32 019 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
30.1.1998 | 100.90 | 0.00% | 31 978 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
29.1.1998 | 100.90 | 0.00% | 53 280 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
28.1.1998 | 100.90 | 0.00% | 42 610 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
27.1.1998 | 100.90 | +0.01% | 31 937 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
26.1.1998 | 100.88 | -0.01% | 74 481 | 7 | 0.00 | 0.00% | 0 | 0 | ||||||
23.1.1998 | 100.90 | 0.00% | 31 916 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
22.1.1998 | 100.90 | +0.09% | 31 905 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
21.1.1998 | 100.80 | 0.00% | 10 622 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
20.1.1998 | 100.80 | -0.09% | 53 056 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
19.1.1998 | 100.90 | +0.14% | 63 707 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
16.1.1998 | 100.75 | 0.00% | 42 397 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
15.1.1998 | 100.75 | 0.00% | 21 192 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
14.1.1998 | 100.75 | +0.09% | 42 369 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
13.1.1998 | 100.65 | 0.00% | 31 716 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
12.1.1998 | 100.65 | 0.00% | 31 705 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
9.1.1998 | 100.65 | +0.06% | 63 390 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
8.1.1998 | 100.58 | 0.00% | 21 109 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
7.1.1998 | 100.58 | 0.00% | 21 102 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
6.1.1998 | 100.58 | +0.02% | 21 081 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
5.1.1998 | 100.55 | +0.04% | 31 603 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
30.12.1997 | 100.50 | 0.00% | 52 611 | 5 | 0 | 0 | ||||||||
19.11.1997 | 100.40 | 0.00% | 31 099 | 3 | 0 | 0 | ||||||||
4.11.1997 | 0 | 0 | 0 | 0 | ||||||||||
30.10.1997 | 0 | 0 | 0 | 0 | ||||||||||
29.9.1997 | 0 | 0 | ||||||||||||
|