ČS.SPRÁVCOV.VAR/01, ČESKÁ SPRÁVCOVSKÁ VARIABILNÍ - 2001, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČS.SPRÁVCOV.VAR/01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.11.1997 | 100.40 | 0.00% | 51 780 | 5 | 0.00% | 0 | ||||||||
| 4.5.1998 | 100.50 | -0.04% | 43 769 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.4.1998 | 100.40 | 0.00% | 43 688 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.2.1998 | 101.00 | 0.00% | 42 706 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.1.1998 | 100.90 | 0.00% | 42 610 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.1.1998 | 100.75 | 0.00% | 42 397 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.1.1998 | 100.75 | +0.09% | 42 369 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.12.1997 | 100.22 | 0.00% | 41 894 | 4 | 0.00% | 0 | ||||||||
| 4.12.1997 | 100.71 | 0.00% | 41 798 | 4 | 0.00% | 0 | ||||||||
| 1.12.1997 | 100.71 | 0.00% | 41 728 | 4 | 0.00% | 0 | ||||||||
| 10.12.1997 | 100.22 | -0.48% | 41 685 | 4 | 0.00% | 0 | ||||||||
| 25.11.1997 | 100.40 | 0.00% | 41 521 | 4 | 0.00% | 0 | ||||||||
| 12.11.1997 | 100.40 | 0.00% | 41 368 | 4 | 0.00% | 0 | ||||||||
| 24.4.1998 | 100.45 | 0.00% | 32 729 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.4.1998 | 100.56 | 0.00% | 32 689 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.4.1998 | 100.56 | 0.00% | 32 678 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.4.1998 | 100.55 | 0.00% | 32 665 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.3.1998 | 101.10 | 0.00% | 32 518 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.3.1998 | 101.10 | 0.00% | 32 507 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.3.1998 | 101.10 | 0.00% | 32 497 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
