ČS.SPRÁVCOV.VAR/01, ČESKÁ SPRÁVCOVSKÁ VARIABILNÍ - 2001, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - ČS.SPRÁVCOV.VAR/01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.2.1999 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 20 708 768 | 1 952 | ||||||
31.8.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 19 560 000 | 1 956 | ||||||
30.3.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 19 320 000 | 1 932 | ||||||
8.10.1999 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 18 220 000 | 1 822 | ||||||
23.12.1998 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 17 620 000 | 1 762 | ||||||
25.2.2000 | 100.50 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 17 550 000 | 1 755 | ||||||
24.8.1999 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 17 530 000 | 1 753 | ||||||
27.10.1999 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 17 260 000 | 1 726 | ||||||
4.5.1999 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 16 145 000 | 1 607 | ||||||
29.12.1999 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 15 675 000 | 1 520 | ||||||
19.1.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 15 330 000 | 1 533 | ||||||
9.5.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 15 320 000 | 1 532 | ||||||
20.9.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 14 860 000 | 1 486 | ||||||
23.6.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 14 373 500 | 1 513 | ||||||
30.3.1999 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 13 730 436 | 1 333 | ||||||
29.12.1998 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 13 550 000 | 1 355 | ||||||
31.1.2000 | 100.50 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 13 490 000 | 1 349 | ||||||
5.6.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 13 150 000 | 1 315 | ||||||
27.12.1999 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 11 420 000 | 1 142 | ||||||
13.2.2001 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 11 402 474 | 1 083 | ||||||
|