DOSTAV PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOSTAV PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.8.1995	36.75	+5.00%	0	0		0.00%	0	0
8.2.1994	37.29	+1 000.00%	0	0
21.7.1995	38.51	-4.98%	0	0		0.00%	0	0
4.8.1995	38.58	+4.97%	0	0		0.00%	0	0
13.7.1995	38.60	-4.21%	1 312	34		0.00%	0	0
12.7.1995	40.30	-4.99%	0	0		0.00%	0	0
7.8.1995	40.50	+4.97%	0	0		0.00%	0	0
20.7.1995	40.53	0.00%	0	0		0.00%	0	0
19.7.1995	40.53	0.00%	0	0		0.00%	0	0
18.7.1995	40.53	0.00%	0	0		0.00%	0	0
17.7.1995	40.53	0.00%	0	0		0.00%	0	0
14.7.1995	40.53	+5.00%	0	0		0.00%	0	0
10.2.1994	41.01	+997.00%	0	0
11.7.1995	42.42	-4.99%	594	14		0.00%	0	0
8.8.1995	42.52	+4.98%	0	0		0.00%	0	0
9.8.1995	44.64	+4.98%	0	0		0.00%	0	0
10.7.1995	44.65	0.00%	0	0		0.00%	0	0
4.7.1995	44.65	-5.00%	0	0		0.00%	0	0
15.2.1994	45.11	+999.00%	0	0
28.8.1995	46.00	0.00%	552	12		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›