DOSTAV PRAHA, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOSTAV PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.10.1995	179.52	+4.99%	0	0	123.50	-5.00%	1 482	12
5.12.1995	171.00	0.00%	0	0	150.00	-3.00%	1 050	7
26.9.1995	105.00	0.00%	0	0	80.00	+8.00%	560	7
10.11.1995	160.00	0.00%	0	0	160.00	+7.00%	960	6
26.10.1995	150.91	-9.99%	0	0		-7.00%	0	0
30.10.1995	160.00	+6.02%	23 840	149		-5.00%	0	0
31.10.1995	160.00	0.00%	0	0		-5.00%	0	0
2.11.1995	160.00	0.00%	16 000	100		0.00%	0	0
13.11.1995	160.00	0.00%	800	5		-5.00%	0	0
14.11.1995	160.00	0.00%	0	0		0.00%	0	0
6.11.1995	160.00	0.00%	15 840	99		0.00%	0	0
7.11.1995	160.00	0.00%	0	0		0.00%	0	0
8.11.1995	160.00	0.00%	0	0		+5.00%	0	0
9.11.1995	160.00	0.00%	10 240	64		+6.00%	0	0
16.11.1995	161.00	+0.62%	35 742	222		0.00%	0	0
17.11.1995	161.00	0.00%	0	0		+2.00%	0	0
20.11.1995	162.00	+0.62%	6 966	43		+2.00%	0	0
22.11.1995	162.00	0.00%	0	0		+3.00%	0	0
24.11.1995	165.00	0.00%	0	0		+4.00%	0	0
27.11.1995	166.00	+0.60%	18 758	113		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›