DOSTAV PRAHA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - DOSTAV PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.10.1993 | 10.00 | 0.00% | 120 | 12 | ||||||||||
14.12.1993 | 12.00 | +2 000.00% | 0 | 0 | ||||||||||
16.12.1993 | 14.40 | +2 000.00% | 0 | 0 | ||||||||||
6.1.1994 | 15.84 | +1 000.00% | 0 | 0 | ||||||||||
11.1.1994 | 17.42 | +997.00% | 0 | 0 | ||||||||||
13.1.1994 | 19.16 | +998.00% | 0 | 0 | ||||||||||
18.1.1994 | 21.07 | +996.00% | 0 | 0 | ||||||||||
20.1.1994 | 23.17 | +996.00% | 0 | 0 | ||||||||||
25.1.1994 | 25.48 | +996.00% | 0 | 0 | ||||||||||
27.1.1994 | 28.02 | +996.00% | 0 | 0 | ||||||||||
1.2.1994 | 30.82 | +999.00% | 0 | 0 | ||||||||||
3.2.1994 | 33.90 | +999.00% | 0 | 0 | ||||||||||
2.8.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 35.00 | -4.34% | 1 645 | 47 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 36.59 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|