DOSTAV PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DOSTAV PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.9.1994 | 164.00 | -623.00% | 492 | 3 | ||||||||||
14.2.1995 | 56.00 | -482.00% | 224 | 4 | +10.00% | 0 | 0 | |||||||
13.11.1995 | 160.00 | 0.00% | 800 | 5 | -5.00% | 0 | 0 | |||||||
28.7.1994 | 159.00 | -330.00% | 795 | 5 | ||||||||||
25.8.1995 | 46.00 | -3.15% | 276 | 6 | 0.00% | 0 | 0 | |||||||
21.4.1994 | 360.00 | -977.00% | 3 960 | 11 | ||||||||||
28.8.1995 | 46.00 | 0.00% | 552 | 12 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 47.00 | -3.60% | 564 | 12 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 63.00 | +494.00% | 756 | 12 | -9.00% | 0 | 0 | |||||||
2.3.1995 | 70.00 | +285.00% | 840 | 12 | ||||||||||
1.8.1994 | 159.00 | 0.00% | 1 908 | 12 | ||||||||||
28.4.1994 | 350.00 | -909.00% | 4 200 | 12 | ||||||||||
12.10.1993 | 10.00 | 0.00% | 120 | 12 | ||||||||||
25.4.1994 | 350.00 | -277.00% | 4 550 | 13 | ||||||||||
11.7.1995 | 42.42 | -4.99% | 594 | 14 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 70.00 | 0.00% | 1 050 | 15 | ||||||||||
6.6.1994 | 250.00 | +822.00% | 5 000 | 20 | ||||||||||
22.8.1995 | 50.00 | -2.98% | 1 200 | 24 | 0.00% | 0 | 0 | |||||||
26.4.1994 | 385.00 | +1 000.00% | 9 240 | 24 | ||||||||||
13.7.1995 | 38.60 | -4.21% | 1 312 | 34 | 0.00% | 0 | 0 | |||||||
|