DOSTAV PRAHA, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOSTAV PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.2.1996	125.00	0.00%	1 750	14		+3.00%	0	0
26.8.1996	100.00	+1.01%	1 400	14		0.00%	0	0
25.4.1994	350.00	-277.00%	4 550	13
12.10.1993	10.00	0.00%	120	12
28.4.1994	350.00	-909.00%	4 200	12
29.8.1996	100.00	0.00%	1 200	12		0.00%	0	0
5.9.1996	102.00	+2.00%	1 224	12		0.00%	0	0
22.7.1996	110.00	+6.28%	1 320	12		0.00%	0	0
5.12.1996	105.00	+5.00%	1 260	12		-6.06%	0
26.9.1996	100.00	0.00%	1 200	12		0.00%	0	0
19.12.1996	110.00	-4.76%	1 320	12		0.00%	0
2.12.1996	100.00	0.00%	1 200	12		-0.66%	0
26.2.1996	125.00	0.00%	1 500	12	130.00	0.00%	1 560	12
1.2.1996	125.00	0.00%	1 500	12	133.00	-5.00%	1 596	12
14.3.1996	125.00	0.00%	1 500	12		0.00%	0	0
25.4.1995	63.00	+494.00%	756	12		-9.00%	0	0
2.3.1995	70.00	+285.00%	840	12
1.8.1994	159.00	0.00%	1 908	12
28.8.1995	46.00	0.00%	552	12		0.00%	0	0
15.6.1995	47.00	-3.60%	564	12		0.00%	0	0
21.4.1994	360.00	-977.00%	3 960	11
2.5.1996	125.00	0.00%	875	7		0.00%	0	0
22.8.1996	99.00	-10.00%	693	7		0.00%	0	0
30.5.1996	112.50	-10.00%	675	6		0.00%	0	0
25.8.1995	46.00	-3.15%	276	6		0.00%	0	0
28.7.1994	159.00	-330.00%	795	5
13.11.1995	160.00	0.00%	800	5		-5.00%	0	0
14.2.1995	56.00	-482.00%	224	4		+10.00%	0	0
6.9.1994	164.00	-623.00%	492	3
29.4.1996	125.00	0.00%	250	2		0.00%	0	0
26.4.1996	125.00	0.00%	0	0		0.00%	0	0
17.4.1996	125.00	0.00%	0	0		0.00%	0	0
16.4.1996	125.00	0.00%	0	0		0.00%	0	0
12.4.1996	125.00	0.00%	0	0		0.00%	0	0
27.3.1996	125.00	0.00%	0	0		0.00%	0	0
26.3.1996	125.00	0.00%	0	0		0.00%	0	0
13.3.1996	125.00	0.00%	0	0		+5.00%	0	0
12.3.1996	125.00	0.00%	0	0	127.50	-5.00%	3 060	24
22.3.1996	125.00	0.00%	0	0	125.50	-4.00%	1 883	15
20.3.1996	125.00	0.00%	0	0		+2.00%	0	0
19.3.1996	125.00	0.00%	0	0	129.00	-3.00%	3 096	24
18.3.1996	125.00	0.00%	0	0	131.00	+4.00%	9 406	71
15.3.1996	125.00	0.00%	0	0	127.50	-5.00%	4 463	35
30.4.1996	125.00	0.00%	0	0		0.00%	0	0
3.5.1996	125.00	0.00%	0	0		0.00%	0	0
24.4.1996	123.75	0.00%	0	0		0.00%	0	0
23.4.1996	123.75	0.00%	0	0		0.00%	0	0
22.4.1996	123.75	+10.00%	0	0		0.00%	0	0
19.4.1996	112.50	0.00%	0	0		0.00%	0	0
10.4.1996	125.00	0.00%	0	0		0.00%	0	0
9.4.1996	125.00	0.00%	0	0	130.00	0.00%	3 510	27
5.4.1996	125.00	0.00%	0	0		0.00%	0	0
4.4.1996	125.00	0.00%	0	0		-1.00%	0	0
3.4.1996	125.00	0.00%	0	0		0.00%	0	0
2.4.1996	125.00	0.00%	0	0	131.00	0.00%	5 366	41
1.4.1996	125.00	0.00%	0	0		0.00%	0	0
29.3.1996	125.00	0.00%	0	0		0.00%	0	0
31.1.1996	125.00	0.00%	0	0	140.00	+5.00%	3 360	24
30.1.1996	125.00	0.00%	0	0	133.00	-5.00%	931	7
29.1.1996	125.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›