DOSTAV PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOSTAV PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.7.1995	38.51	-4.98%	0	0		0.00%	0	0
14.6.1995	48.76	-4.98%	0	0		0.00%	0	0
8.1.1996	150.00	-4.76%	4 500	30
19.12.1996	110.00	-4.76%	1 320	12		0.00%	0
25.7.1995	35.00	-4.34%	1 645	47		0.00%	0	0
13.7.1995	38.60	-4.21%	1 312	34		0.00%	0	0
15.6.1995	47.00	-3.60%	564	12		0.00%	0	0
25.8.1995	46.00	-3.15%	276	6		0.00%	0	0
22.8.1995	50.00	-2.98%	1 200	24		0.00%	0	0
9.9.1996	100.00	-1.96%	3 500	35		0.00%	0	0
7.12.1995	170.00	-0.58%	38 930	229	160.00	0.00%	1 920	12
6.12.1995	171.00	0.00%	0	0		+7.00%	0	0
5.12.1995	171.00	0.00%	0	0	150.00	-3.00%	1 050	7
1.12.1995	168.00	0.00%	0	0	157.50	-2.00%	6 300	40
29.11.1995	166.00	0.00%	0	0		0.00%	0	0
28.11.1995	166.00	0.00%	0	0	160.00	0.00%	6 880	43
15.11.1995	160.00	0.00%	0	0	150.00	-1.00%	11 850	79
14.11.1995	160.00	0.00%	0	0		0.00%	0	0
13.11.1995	160.00	0.00%	800	5		-5.00%	0	0
10.11.1995	160.00	0.00%	0	0	160.00	+7.00%	960	6
9.11.1995	160.00	0.00%	10 240	64		+6.00%	0	0
8.11.1995	160.00	0.00%	0	0		+5.00%	0	0
7.11.1995	160.00	0.00%	0	0		0.00%	0	0
6.11.1995	160.00	0.00%	15 840	99		0.00%	0	0
3.11.1995	160.00	0.00%	0	0	135.00	-10.00%	1 620	12
2.11.1995	160.00	0.00%	16 000	100		0.00%	0	0
1.11.1995	160.00	0.00%	0	0	150.00	+7.00%	1 800	12
31.10.1995	160.00	0.00%	0	0		-5.00%	0	0
15.12.1995	157.50	0.00%	0	0		+1.00%	0	0
19.4.1996	112.50	0.00%	0	0		0.00%	0	0
8.12.1995	170.00	0.00%	0	0	160.00	-5.00%	5 800	38
13.12.1995	175.00	0.00%	0	0		+3.00%	0	0
12.12.1995	175.00	0.00%	0	0	155.00	+3.00%	25 780	166
10.1.1996	150.00	0.00%	0	0		0.00%	0	0
9.1.1996	150.00	0.00%	0	0		0.00%	0	0
7.2.1996	112.50	0.00%	0	0	140.00	+5.00%	5 280	36
6.2.1996	112.50	0.00%	0	0		0.00%	0	0
17.1.1996	135.00	0.00%	0	0		-2.00%	0	0
16.1.1996	135.00	0.00%	0	0		0.00%	0	0
15.1.1996	135.00	0.00%	11 745	87	135.00	-10.00%	1 620	12
12.1.1996	135.00	0.00%	0	0	150.00	0.00%	4 500	30
2.2.1996	125.00	0.00%	0	0		+8.00%	0	0
1.2.1996	125.00	0.00%	1 500	12	133.00	-5.00%	1 596	12
31.1.1996	125.00	0.00%	0	0	140.00	+5.00%	3 360	24
30.1.1996	125.00	0.00%	0	0	133.00	-5.00%	931	7
29.1.1996	125.00	0.00%	0	0		0.00%	0	0
26.1.1996	125.00	0.00%	0	0		+1.00%	0	0
24.4.1996	123.75	0.00%	0	0		0.00%	0	0
23.4.1996	123.75	0.00%	0	0		0.00%	0	0
9.2.1996	123.75	0.00%	0	0		+4.00%	0	0
24.1.1996	121.50	0.00%	0	0	127.50	-2.00%	3 060	24
23.1.1996	121.50	0.00%	0	0	130.00	0.00%	9 100	70
22.1.1996	121.50	0.00%	0	0		0.00%	0	0
19.1.1996	121.50	0.00%	0	0		0.00%	0	0
29.5.1996	125.00	0.00%	0	0		0.00%	0	0
28.5.1996	125.00	0.00%	0	0		0.00%	0	0
27.5.1996	125.00	0.00%	0	0		0.00%	0	0
24.5.1996	125.00	0.00%	0	0		0.00%	0	0
23.5.1996	125.00	0.00%	0	0		0.00%	0	0
22.5.1996	125.00	0.00%	0	0	117.00	-7.00%	14 495	120
‹‹ First 20    ‹ Previous 60 Next 60 ›