DOSTAV PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOSTAV PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.8.1995	51.67	+4.99%	0	0		0.00%	0	0
11.8.1995	49.21	+4.99%	0	0		0.00%	0	0
10.8.1995	46.87	+4.99%	0	0		0.00%	0	0
15.9.1995	91.00	+4.99%	0	0		0.00%	0	0
14.9.1995	86.67	+4.99%	0	0		0.00%	0	0
13.9.1995	82.55	+4.99%	0	0		0.00%	0	0
12.9.1995	78.62	+4.99%	0	0		+4.00%	0	0
11.9.1995	74.88	+4.99%	0	0		+5.00%	0	0
8.9.1995	71.32	+4.99%	0	0		0.00%	0	0
7.9.1995	67.93	+4.99%	0	0		0.00%	0	0
6.9.1995	64.70	+4.99%	0	0		0.00%	0	0
5.9.1995	61.62	+4.99%	0	0		0.00%	0	0
4.9.1995	58.69	+4.99%	0	0		0.00%	0	0
1.9.1995	55.90	+4.99%	0	0		0.00%	0	0
13.10.1995	188.49	+4.99%	0	0	121.00	-2.00%	2 904	24
12.10.1995	179.52	+4.99%	0	0	123.50	-5.00%	1 482	12
11.10.1995	170.98	+4.99%	0	0		0.00%	0	0
9.10.1995	162.84	+4.99%	0	0		+7.00%	0	0
6.10.1995	155.09	+4.99%	0	0		+10.00%	0	0
5.10.1995	147.71	+4.99%	0	0		+10.00%	0	0
4.10.1995	140.68	+4.99%	0	0		+10.00%	0	0
3.10.1995	133.99	+4.99%	0	0		+10.00%	0	0
2.10.1995	127.61	+4.99%	0	0	84.00	0.00%	4 032	48
29.9.1995	121.54	+4.99%	0	0		+5.00%	0	0
28.9.1995	115.76	+4.99%	0	0		0.00%	0	0
31.8.1995	53.24	+4.98%	0	0		0.00%	0	0
30.8.1995	50.71	+4.98%	0	0		0.00%	0	0
9.8.1995	44.64	+4.98%	0	0		0.00%	0	0
8.8.1995	42.52	+4.98%	0	0		0.00%	0	0
7.8.1995	40.50	+4.97%	0	0		0.00%	0	0
4.8.1995	38.58	+4.97%	0	0		0.00%	0	0
19.9.1995	100.00	+4.65%	3 800	38		+10.00%	0	0
11.12.1995	175.00	+2.94%	16 800	96	150.00	-2.00%	9 015	60
25.1.1996	125.00	+2.88%	5 250	42		+9.00%	0	0
20.6.1996	115.00	+2.22%	6 900	60		0.00%	0	0
5.9.1996	102.00	+2.00%	1 224	12		0.00%	0	0
23.11.1995	165.00	+1.85%	24 915	151	165.00	-3.00%	10 800	70
4.12.1995	171.00	+1.78%	10 431	61	155.00	-2.00%	4 650	30
30.11.1995	168.00	+1.20%	19 152	114		0.00%	0	0
12.2.1996	125.00	+1.01%	5 875	47		-3.00%	0	0
26.8.1996	100.00	+1.01%	1 400	14		0.00%	0	0
25.4.1996	125.00	+1.01%	4 250	34		0.00%	0	0
20.11.1995	162.00	+0.62%	6 966	43		+2.00%	0	0
16.11.1995	161.00	+0.62%	35 742	222		0.00%	0	0
27.11.1995	166.00	+0.60%	18 758	113		0.00%	0	0
24.11.1995	165.00	0.00%	0	0		+4.00%	0	0
29.11.1995	166.00	0.00%	0	0		0.00%	0	0
28.11.1995	166.00	0.00%	0	0	160.00	0.00%	6 880	43
17.11.1995	161.00	0.00%	0	0		+2.00%	0	0
22.11.1995	162.00	0.00%	0	0		+3.00%	0	0
21.11.1995	162.00	0.00%	0	0	154.50	0.00%	4 635	30
1.12.1995	168.00	0.00%	0	0	157.50	-2.00%	6 300	40
6.12.1995	171.00	0.00%	0	0		+7.00%	0	0
5.12.1995	171.00	0.00%	0	0	150.00	-3.00%	1 050	7
8.12.1995	170.00	0.00%	0	0	160.00	-5.00%	5 800	38
13.12.1995	175.00	0.00%	0	0		+3.00%	0	0
12.12.1995	175.00	0.00%	0	0	155.00	+3.00%	25 780	166
24.1.1996	121.50	0.00%	0	0	127.50	-2.00%	3 060	24
23.1.1996	121.50	0.00%	0	0	130.00	0.00%	9 100	70
22.1.1996	121.50	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›