DOSTAV PRAHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - DOSTAV PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.4.1994 | 399.00 | +991.00% | 0 | 0 | ||||||||||
| 26.4.1994 | 385.00 | +1 000.00% | 9 240 | 24 | ||||||||||
| 18.4.1994 | 363.00 | +1 000.00% | 0 | 0 | ||||||||||
| 21.4.1994 | 360.00 | -977.00% | 3 960 | 11 | ||||||||||
| 28.4.1994 | 350.00 | -909.00% | 4 200 | 12 | ||||||||||
| 25.4.1994 | 350.00 | -277.00% | 4 550 | 13 | ||||||||||
| 14.4.1994 | 330.00 | +1 000.00% | 0 | 0 | ||||||||||
| 3.5.1994 | 315.00 | -1 000.00% | 0 | 0 | ||||||||||
| 12.4.1994 | 300.00 | +989.00% | 10 800 | 36 | ||||||||||
| 10.5.1994 | 284.00 | -984.00% | 0 | 0 | ||||||||||
| 11.4.1994 | 273.00 | +963.00% | 0 | 0 | ||||||||||
| 24.5.1994 | 256.00 | -985.00% | 0 | 0 | ||||||||||
| 6.6.1994 | 250.00 | +822.00% | 5 000 | 20 | ||||||||||
| 7.4.1994 | 249.00 | +969.00% | 8 964 | 36 | ||||||||||
| 31.5.1994 | 231.00 | -976.00% | 0 | 0 | ||||||||||
| 5.4.1994 | 227.00 | +966.00% | 0 | 0 | ||||||||||
| 13.6.1994 | 225.00 | -1 000.00% | 0 | 0 | ||||||||||
| 18.10.1995 | 207.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.10.1995 | 207.00 | 0.00% | 0 | 0 | +149.00% | 0 | 0 | |||||||
| 16.10.1995 | 207.00 | +9.82% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 31.3.1994 | 207.00 | +993.00% | 0 | 0 | ||||||||||
| 21.7.1994 | 203.00 | -977.00% | 0 | 0 | ||||||||||
| 13.10.1995 | 188.49 | +4.99% | 0 | 0 | 121.00 | -2.00% | 2 904 | 24 | ||||||
| 29.3.1994 | 188.30 | +999.00% | 12 616 | 67 | ||||||||||
| 20.10.1995 | 186.30 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 19.10.1995 | 186.30 | -10.00% | 11 178 | 60 | 165.00 | -43.00% | 4 785 | 29 | ||||||
| 25.7.1994 | 182.70 | -1 000.00% | 0 | 0 | ||||||||||
| 12.10.1995 | 179.52 | +4.99% | 0 | 0 | 123.50 | -5.00% | 1 482 | 12 | ||||||
| 13.12.1995 | 175.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 12.12.1995 | 175.00 | 0.00% | 0 | 0 | 155.00 | +3.00% | 25 780 | 166 | ||||||
| 11.12.1995 | 175.00 | +2.94% | 16 800 | 96 | 150.00 | -2.00% | 9 015 | 60 | ||||||
| 15.8.1994 | 174.90 | +1 000.00% | 0 | 0 | ||||||||||
| 28.3.1994 | 171.19 | +999.00% | 0 | 0 | ||||||||||
| 6.12.1995 | 171.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 5.12.1995 | 171.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 1 050 | 7 | ||||||
| 4.12.1995 | 171.00 | +1.78% | 10 431 | 61 | 155.00 | -2.00% | 4 650 | 30 | ||||||
| 11.10.1995 | 170.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 170.00 | 0.00% | 0 | 0 | 160.00 | -5.00% | 5 800 | 38 | ||||||
| 7.12.1995 | 170.00 | -0.58% | 38 930 | 229 | 160.00 | 0.00% | 1 920 | 12 | ||||||
| 1.12.1995 | 168.00 | 0.00% | 0 | 0 | 157.50 | -2.00% | 6 300 | 40 | ||||||
| 30.11.1995 | 168.00 | +1.20% | 19 152 | 114 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 167.67 | 0.00% | 0 | 0 | 142.50 | +2.00% | 8 590 | 55 | ||||||
| 24.10.1995 | 167.67 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 167.67 | -10.00% | 0 | 0 | ||||||||||
| 29.11.1995 | 166.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 166.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 6 880 | 43 | ||||||
| 27.11.1995 | 166.00 | +0.60% | 18 758 | 113 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 165.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 23.11.1995 | 165.00 | +1.85% | 24 915 | 151 | 165.00 | -3.00% | 10 800 | 70 | ||||||
| 26.7.1994 | 164.43 | -1 000.00% | 0 | 0 | ||||||||||
| 6.9.1994 | 164.00 | -623.00% | 492 | 3 | ||||||||||
| 10.10.1995 | 162.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 162.84 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 22.11.1995 | 162.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 21.11.1995 | 162.00 | 0.00% | 0 | 0 | 154.50 | 0.00% | 4 635 | 30 | ||||||
| 20.11.1995 | 162.00 | +0.62% | 6 966 | 43 | +2.00% | 0 | 0 | |||||||
| 17.11.1995 | 161.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 16.11.1995 | 161.00 | +0.62% | 35 742 | 222 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 160.00 | 0.00% | 0 | 0 | 150.00 | -1.00% | 11 850 | 79 | ||||||
| 14.11.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
