DOSTAV PRAHA, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - DOSTAV PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.10.1997 | 74.00 | -9.75% | 222 | 3 | ||||||||||
25.9.1995 | 105.00 | 0.00% | 0 | 0 | 74.00 | -1.00% | 1 036 | 14 | ||||||
16.6.1997 | 80.00 | -5.88% | 12 000 | 150 | ||||||||||
26.9.1995 | 105.00 | 0.00% | 0 | 0 | 80.00 | +8.00% | 560 | 7 | ||||||
3.11.1997 | 81.00 | 0.00% | 1 944 | 24 | ||||||||||
9.10.1997 | 82.00 | 0.00% | 574 | 7 | ||||||||||
2.10.1995 | 127.61 | +4.99% | 0 | 0 | 84.00 | 0.00% | 4 032 | 48 | ||||||
5.1.1998 | 85.00 | 0.00% | 2 975 | 35 | ||||||||||
18.12.1997 | 85.00 | 0.00% | 2 040 | 24 | ||||||||||
19.11.1997 | 85.00 | 1 615 | 19 | |||||||||||
12.6.1997 | 85.00 | -0.58% | 8 500 | 100 | ||||||||||
9.5.1997 | 110.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 8 500 | 100 | ||||||
7.5.1997 | 110.00 | 0.00% | 0 | 0 | 85.00 | -0.29% | 2 380 | 28 | ||||||
19.5.1997 | 99.28 | 0.00% | 0 | 0 | 85.50 | +0.58% | 8 550 | 100 | ||||||
28.4.1997 | 110.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 257 | 3 | ||||||
13.3.1997 | 110.00 | 0.00% | 0 | 0 | 86.50 | -2.25% | 3 028 | 35 | ||||||
12.3.1997 | 110.00 | 0.00% | 0 | 0 | 88.50 | -4.83% | 1 062 | 12 | ||||||
27.2.1998 | 90.00 | 0.00% | 2 160 | 24 | ||||||||||
24.2.1998 | 90.00 | 0.00% | 540 | 6 | ||||||||||
30.1.1998 | 90.00 | +5.88% | 1 260 | 14 | ||||||||||
2.4.1997 | 110.00 | 0.00% | 0 | 0 | 90.00 | -4.76% | 1 080 | 12 | ||||||
27.3.1997 | 110.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 080 | 12 | ||||||
25.7.1996 | 110.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 080 | 12 | ||||||
19.7.1996 | 103.50 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 350 | 15 | ||||||
8.7.1996 | 115.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 1 080 | 12 | ||||||
11.11.1997 | 91.00 | +8.77% | 1 092 | 12 | ||||||||||
15.4.1998 | 92.50 | -1.35% | 3 238 | 35 | ||||||||||
27.9.1996 | 100.00 | 0.00% | 0 | 0 | 92.50 | -4.63% | 2 220 | 24 | ||||||
3.9.1996 | 100.00 | 0.00% | 0 | 0 | 93.00 | -5.00% | 11 160 | 120 | ||||||
6.11.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | -6.25% | 2 250 | 24 | ||||||
16.10.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | -2.06% | 2 280 | 24 | ||||||
19.8.1996 | 110.00 | 0.00% | 5 170 | 47 | 95.00 | 0.00% | 5 700 | 60 | ||||||
2.7.1996 | 115.00 | 0.00% | 0 | 0 | 95.30 | -9.00% | 3 431 | 36 | ||||||
15.10.1996 | 100.00 | 0.00% | 0 | 0 | 97.00 | 0.00% | 1 164 | 12 | ||||||
18.9.1996 | 100.00 | 0.00% | 0 | 0 | 97.00 | 0.00% | 1 455 | 15 | ||||||
2.3.1998 | 99.00 | +10.00% | 693 | 7 | ||||||||||
4.12.1996 | 100.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 1 188 | 12 | ||||||
24.9.1998 | 100.00 | 0.00% | 600 | 6 | ||||||||||
3.9.1998 | 100.00 | 0.00% | 500 | 5 | ||||||||||
31.8.1998 | 100.00 | 0.00% | 500 | 5 | ||||||||||
24.8.1998 | 100.00 | 0.00% | 6 000 | 60 | ||||||||||
27.2.1997 | 110.00 | 0.00% | 0 | 0 | 100.00 | -4.76% | 1 200 | 12 | ||||||
5.11.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | +5.26% | 3 000 | 30 | ||||||
4.7.1996 | 115.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 300 | 13 | ||||||
2.7.1997 | 101.10 | +0.04% | 1 213 | 12 | ||||||||||
24.6.1996 | 115.00 | 0.00% | 11 500 | 100 | 104.50 | -5.00% | 1 463 | 14 | ||||||
23.7.1998 | 105.00 | 0.00% | 1 575 | 15 | ||||||||||
17.7.1998 | 105.00 | 0.00% | 3 150 | 30 | ||||||||||
9.7.1998 | 105.00 | 0.00% | 1 050 | 10 | ||||||||||
7.7.1998 | 105.00 | 0.00% | 525 | 5 | ||||||||||
1.7.1998 | 105.00 | 0.00% | 1 575 | 15 | ||||||||||
30.6.1998 | 105.00 | 0.00% | 1 575 | 15 | ||||||||||
29.6.1998 | 105.00 | +1.20% | 1 575 | 15 | ||||||||||
2.4.1998 | 105.00 | 0.00% | 2 520 | 24 | ||||||||||
26.3.1998 | 105.00 | 0.00% | 735 | 7 | ||||||||||
10.3.1998 | 105.00 | 0.00% | 2 520 | 24 | ||||||||||
9.3.1998 | 105.00 | 0.00% | 4 515 | 43 | ||||||||||
1.7.1996 | 115.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 1 365 | 13 | ||||||
3.3.1998 | 108.00 | +9.09% | 756 | 7 | ||||||||||
13.2.1997 | 110.00 | 0.00% | 0 | 0 | 108.00 | -1.32% | 2 238 | 21 | ||||||
|