DOSTAV PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DOSTAV PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.10.1993 | 10.00 | 0.00% | 120 | 12 | ||||||||||
| 14.2.1995 | 56.00 | -482.00% | 224 | 4 | +10.00% | 0 | 0 | |||||||
| 29.4.1996 | 125.00 | 0.00% | 250 | 2 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 46.00 | -3.15% | 276 | 6 | 0.00% | 0 | 0 | |||||||
| 6.9.1994 | 164.00 | -623.00% | 492 | 3 | ||||||||||
| 28.8.1995 | 46.00 | 0.00% | 552 | 12 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 47.00 | -3.60% | 564 | 12 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 42.42 | -4.99% | 594 | 14 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 112.50 | -10.00% | 675 | 6 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 99.00 | -10.00% | 693 | 7 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 63.00 | +494.00% | 756 | 12 | -9.00% | 0 | 0 | |||||||
| 28.7.1994 | 159.00 | -330.00% | 795 | 5 | ||||||||||
| 13.11.1995 | 160.00 | 0.00% | 800 | 5 | -5.00% | 0 | 0 | |||||||
| 2.3.1995 | 70.00 | +285.00% | 840 | 12 | ||||||||||
| 2.5.1996 | 125.00 | 0.00% | 875 | 7 | 0.00% | 0 | 0 | |||||||
| 13.3.1995 | 70.00 | 0.00% | 1 050 | 15 | ||||||||||
| 16.5.1997 | 99.28 | -4.99% | 1 191 | 12 | 0.00% | 0 | ||||||||
| 2.12.1996 | 100.00 | 0.00% | 1 200 | 12 | -0.66% | 0 | ||||||||
| 26.9.1996 | 100.00 | 0.00% | 1 200 | 12 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 100.00 | 0.00% | 1 200 | 12 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 50.00 | -2.98% | 1 200 | 24 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 102.00 | +2.00% | 1 224 | 12 | 0.00% | 0 | 0 | |||||||
| 5.12.1996 | 105.00 | +5.00% | 1 260 | 12 | -6.06% | 0 | ||||||||
| 13.7.1995 | 38.60 | -4.21% | 1 312 | 34 | 0.00% | 0 | 0 | |||||||
| 19.12.1996 | 110.00 | -4.76% | 1 320 | 12 | 0.00% | 0 | ||||||||
| 24.2.1997 | 110.00 | 0.00% | 1 320 | 12 | -0.04% | 0 | ||||||||
| 13.1.1997 | 110.00 | 0.00% | 1 320 | 12 | 0.00% | 0 | ||||||||
| 30.1.1997 | 110.00 | 0.00% | 1 320 | 12 | 0 | 0 | ||||||||
| 4.2.1997 | 110.00 | 0.00% | 1 320 | 12 | 0.00% | 0 | ||||||||
| 7.2.1997 | 110.00 | 0.00% | 1 320 | 12 | 108.00 | 0.00% | 648 | 6 | ||||||
| 20.2.1997 | 110.00 | 0.00% | 1 320 | 12 | 110.00 | -0.20% | 8 407 | 78 | ||||||
| 4.3.1997 | 110.00 | 0.00% | 1 320 | 12 | +0.50% | 0 | ||||||||
| 22.7.1996 | 110.00 | +6.28% | 1 320 | 12 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 100.00 | +1.01% | 1 400 | 14 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 125.00 | 0.00% | 1 500 | 12 | 130.00 | 0.00% | 1 560 | 12 | ||||||
| 14.3.1996 | 125.00 | 0.00% | 1 500 | 12 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 125.00 | 0.00% | 1 500 | 12 | 133.00 | -5.00% | 1 596 | 12 | ||||||
| 7.3.1997 | 110.00 | 0.00% | 1 540 | 14 | 0.00% | 0 | ||||||||
| 25.7.1995 | 35.00 | -4.34% | 1 645 | 47 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 125.00 | 0.00% | 1 750 | 14 | +3.00% | 0 | 0 | |||||||
| 1.8.1994 | 159.00 | 0.00% | 1 908 | 12 | ||||||||||
| 16.9.1996 | 100.00 | 0.00% | 2 400 | 24 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 103.50 | -10.00% | 2 484 | 24 | 0.00% | 0 | 0 | |||||||
| 15.5.1997 | 104.50 | -5.00% | 2 508 | 24 | 0.00% | 0 | ||||||||
| 18.1.1996 | 121.50 | -10.00% | 2 552 | 21 | -2.00% | 0 | 0 | |||||||
| 8.8.1996 | 110.00 | 0.00% | 2 640 | 24 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 125.00 | 0.00% | 3 000 | 24 | +4.00% | 0 | 0 | |||||||
| 9.5.1996 | 125.00 | 0.00% | 3 000 | 24 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 125.00 | 0.00% | 3 000 | 24 | 0.00% | 0 | 0 | |||||||
| 25.11.1996 | 100.00 | 0.00% | 3 000 | 30 | 0.00% | 0 | ||||||||
| 31.1.1997 | 110.00 | 0.00% | 3 080 | 28 | 0.00% | 0 | ||||||||
| 18.4.1996 | 112.50 | -10.00% | 3 375 | 30 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 100.00 | -1.96% | 3 500 | 35 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 100.00 | +4.65% | 3 800 | 38 | +10.00% | 0 | 0 | |||||||
| 3.3.1997 | 110.00 | 0.00% | 3 960 | 36 | 0.00% | 0 | ||||||||
| 21.4.1994 | 360.00 | -977.00% | 3 960 | 11 | ||||||||||
| 28.4.1994 | 350.00 | -909.00% | 4 200 | 12 | ||||||||||
| 25.4.1996 | 125.00 | +1.01% | 4 250 | 34 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 125.00 | 0.00% | 4 375 | 35 | 127.50 | -5.00% | 3 570 | 28 | ||||||
| 8.1.1996 | 150.00 | -4.76% | 4 500 | 30 | ||||||||||
| ||||||||||||||
