DOSTAV PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DOSTAV PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.10.1997 | 74.00 | -9.75% | 222 | 3 | ||||||||||
| 28.4.1997 | 110.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 257 | 3 | ||||||
| 26.9.1995 | 105.00 | 0.00% | 0 | 0 | 80.00 | +8.00% | 560 | 7 | ||||||
| 9.10.1997 | 82.00 | 0.00% | 574 | 7 | ||||||||||
| 7.2.1997 | 110.00 | 0.00% | 1 320 | 12 | 108.00 | 0.00% | 648 | 6 | ||||||
| 31.5.1996 | 112.50 | 0.00% | 0 | 0 | 109.00 | -10.00% | 763 | 7 | ||||||
| 30.1.1996 | 125.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 931 | 7 | ||||||
| 10.11.1995 | 160.00 | 0.00% | 0 | 0 | 160.00 | +7.00% | 960 | 6 | ||||||
| 25.9.1995 | 105.00 | 0.00% | 0 | 0 | 74.00 | -1.00% | 1 036 | 14 | ||||||
| 5.12.1995 | 171.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 1 050 | 7 | ||||||
| 12.3.1997 | 110.00 | 0.00% | 0 | 0 | 88.50 | -4.83% | 1 062 | 12 | ||||||
| 25.7.1996 | 110.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 080 | 12 | ||||||
| 8.7.1996 | 115.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 1 080 | 12 | ||||||
| 27.3.1997 | 110.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 080 | 12 | ||||||
| 2.4.1997 | 110.00 | 0.00% | 0 | 0 | 90.00 | -4.76% | 1 080 | 12 | ||||||
| 11.11.1997 | 91.00 | +8.77% | 1 092 | 12 | ||||||||||
| 15.10.1996 | 100.00 | 0.00% | 0 | 0 | 97.00 | 0.00% | 1 164 | 12 | ||||||
| 4.12.1996 | 100.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 1 188 | 12 | ||||||
| 27.2.1997 | 110.00 | 0.00% | 0 | 0 | 100.00 | -4.76% | 1 200 | 12 | ||||||
| 2.7.1997 | 101.10 | +0.04% | 1 213 | 12 | ||||||||||
| 4.7.1996 | 115.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 300 | 13 | ||||||
| 17.6.1996 | 112.50 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 320 | 12 | ||||||
| 19.7.1996 | 103.50 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 350 | 15 | ||||||
| 1.7.1996 | 115.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 1 365 | 13 | ||||||
| 18.9.1996 | 100.00 | 0.00% | 0 | 0 | 97.00 | 0.00% | 1 455 | 15 | ||||||
| 24.6.1996 | 115.00 | 0.00% | 11 500 | 100 | 104.50 | -5.00% | 1 463 | 14 | ||||||
| 4.3.1996 | 125.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 1 482 | 12 | ||||||
| 12.10.1995 | 179.52 | +4.99% | 0 | 0 | 123.50 | -5.00% | 1 482 | 12 | ||||||
| 10.12.1996 | 105.00 | 0.00% | 0 | 0 | 108.50 | 0.00% | 1 519 | 14 | ||||||
| 26.2.1996 | 125.00 | 0.00% | 1 500 | 12 | 130.00 | 0.00% | 1 560 | 12 | ||||||
| 14.2.1996 | 125.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 1 596 | 12 | ||||||
| 1.2.1996 | 125.00 | 0.00% | 1 500 | 12 | 133.00 | -5.00% | 1 596 | 12 | ||||||
| 19.11.1997 | 85.00 | 1 615 | 19 | |||||||||||
| 15.1.1996 | 135.00 | 0.00% | 11 745 | 87 | 135.00 | -10.00% | 1 620 | 12 | ||||||
| 3.11.1995 | 160.00 | 0.00% | 0 | 0 | 135.00 | -10.00% | 1 620 | 12 | ||||||
| 21.12.1995 | 150.00 | -4.00% | 1 800 | 12 | ||||||||||
| 1.11.1995 | 160.00 | 0.00% | 0 | 0 | 150.00 | +7.00% | 1 800 | 12 | ||||||
| 21.2.1996 | 125.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 820 | 14 | ||||||
| 18.12.1995 | 154.00 | -5.00% | 1 848 | 12 | ||||||||||
| 27.10.1995 | 150.91 | 0.00% | 0 | 0 | 155.00 | +7.00% | 1 860 | 12 | ||||||
| 22.3.1996 | 125.00 | 0.00% | 0 | 0 | 125.50 | -4.00% | 1 883 | 15 | ||||||
| 7.12.1995 | 170.00 | -0.58% | 38 930 | 229 | 160.00 | 0.00% | 1 920 | 12 | ||||||
| 3.11.1997 | 81.00 | 0.00% | 1 944 | 24 | ||||||||||
| 22.2.1996 | 125.00 | 0.00% | 5 875 | 47 | 130.00 | 0.00% | 1 950 | 15 | ||||||
| 18.12.1997 | 85.00 | 0.00% | 2 040 | 24 | ||||||||||
| 27.9.1996 | 100.00 | 0.00% | 0 | 0 | 92.50 | -4.63% | 2 220 | 24 | ||||||
| 13.2.1997 | 110.00 | 0.00% | 0 | 0 | 108.00 | -1.32% | 2 238 | 21 | ||||||
| 6.11.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | -6.25% | 2 250 | 24 | ||||||
| 16.10.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | -2.06% | 2 280 | 24 | ||||||
| 7.5.1997 | 110.00 | 0.00% | 0 | 0 | 85.00 | -0.29% | 2 380 | 28 | ||||||
| 14.2.1997 | 110.00 | 0.00% | 0 | 0 | 110.00 | +3.21% | 2 640 | 24 | ||||||
| 13.10.1995 | 188.49 | +4.99% | 0 | 0 | 121.00 | -2.00% | 2 904 | 24 | ||||||
| 5.11.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | +5.26% | 3 000 | 30 | ||||||
| 13.3.1997 | 110.00 | 0.00% | 0 | 0 | 86.50 | -2.25% | 3 028 | 35 | ||||||
| 12.3.1996 | 125.00 | 0.00% | 0 | 0 | 127.50 | -5.00% | 3 060 | 24 | ||||||
| 24.1.1996 | 121.50 | 0.00% | 0 | 0 | 127.50 | -2.00% | 3 060 | 24 | ||||||
| 19.3.1996 | 125.00 | 0.00% | 0 | 0 | 129.00 | -3.00% | 3 096 | 24 | ||||||
| 30.12.1996 | 110.00 | 0.00% | 0 | 0 | 109.00 | -4.38% | 3 270 | 30 | ||||||
| 5.6.1996 | 112.50 | 0.00% | 0 | 0 | 109.00 | 0.00% | 3 270 | 30 | ||||||
| 28.6.1996 | 115.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 3 300 | 30 | ||||||
| ||||||||||||||
