DOSTAV PRAHA, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - DOSTAV PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.1998 | 109.50 | -4.78% | 34 533 | 314 | ||||||||||
12.12.1995 | 175.00 | 0.00% | 0 | 0 | 155.00 | +3.00% | 25 780 | 166 | ||||||
22.5.1996 | 125.00 | 0.00% | 0 | 0 | 117.00 | -7.00% | 14 495 | 120 | ||||||
17.8.1998 | 110.00 | +7.31% | 13 200 | 120 | ||||||||||
16.6.1997 | 80.00 | -5.88% | 12 000 | 150 | ||||||||||
15.11.1995 | 160.00 | 0.00% | 0 | 0 | 150.00 | -1.00% | 11 850 | 79 | ||||||
3.9.1996 | 100.00 | 0.00% | 0 | 0 | 93.00 | -5.00% | 11 160 | 120 | ||||||
23.11.1995 | 165.00 | +1.85% | 24 915 | 151 | 165.00 | -3.00% | 10 800 | 70 | ||||||
18.3.1996 | 125.00 | 0.00% | 0 | 0 | 131.00 | +4.00% | 9 406 | 71 | ||||||
23.1.1996 | 121.50 | 0.00% | 0 | 0 | 130.00 | 0.00% | 9 100 | 70 | ||||||
11.12.1995 | 175.00 | +2.94% | 16 800 | 96 | 150.00 | -2.00% | 9 015 | 60 | ||||||
25.10.1995 | 167.67 | 0.00% | 0 | 0 | 142.50 | +2.00% | 8 590 | 55 | ||||||
19.5.1997 | 99.28 | 0.00% | 0 | 0 | 85.50 | +0.58% | 8 550 | 100 | ||||||
12.6.1997 | 85.00 | -0.58% | 8 500 | 100 | ||||||||||
9.5.1997 | 110.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 8 500 | 100 | ||||||
20.2.1997 | 110.00 | 0.00% | 1 320 | 12 | 110.00 | -0.20% | 8 407 | 78 | ||||||
12.5.1998 | 109.00 | 0.00% | 7 630 | 70 | ||||||||||
28.11.1995 | 166.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 6 880 | 43 | ||||||
19.2.1996 | 125.00 | 0.00% | 12 500 | 100 | 141.50 | +9.00% | 6 792 | 48 | ||||||
1.12.1995 | 168.00 | 0.00% | 0 | 0 | 157.50 | -2.00% | 6 300 | 40 | ||||||
24.8.1998 | 100.00 | 0.00% | 6 000 | 60 | ||||||||||
8.12.1995 | 170.00 | 0.00% | 0 | 0 | 160.00 | -5.00% | 5 800 | 38 | ||||||
19.8.1996 | 110.00 | 0.00% | 5 170 | 47 | 95.00 | 0.00% | 5 700 | 60 | ||||||
1.3.1996 | 125.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 5 460 | 42 | ||||||
12.2.1997 | 110.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 5 400 | 50 | ||||||
2.4.1996 | 125.00 | 0.00% | 0 | 0 | 131.00 | 0.00% | 5 366 | 41 | ||||||
7.2.1996 | 112.50 | 0.00% | 0 | 0 | 140.00 | +5.00% | 5 280 | 36 | ||||||
19.10.1995 | 186.30 | -10.00% | 11 178 | 60 | 165.00 | -43.00% | 4 785 | 29 | ||||||
4.12.1995 | 171.00 | +1.78% | 10 431 | 61 | 155.00 | -2.00% | 4 650 | 30 | ||||||
21.11.1995 | 162.00 | 0.00% | 0 | 0 | 154.50 | 0.00% | 4 635 | 30 | ||||||
9.3.1998 | 105.00 | 0.00% | 4 515 | 43 | ||||||||||
12.1.1996 | 135.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 4 500 | 30 | ||||||
15.3.1996 | 125.00 | 0.00% | 0 | 0 | 127.50 | -5.00% | 4 463 | 35 | ||||||
2.10.1995 | 127.61 | +4.99% | 0 | 0 | 84.00 | 0.00% | 4 032 | 48 | ||||||
6.5.1996 | 125.00 | 0.00% | 8 875 | 71 | 123.50 | -5.00% | 3 705 | 30 | ||||||
7.3.1996 | 125.00 | 0.00% | 4 375 | 35 | 127.50 | -5.00% | 3 570 | 28 | ||||||
9.4.1996 | 125.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 3 510 | 27 | ||||||
2.7.1996 | 115.00 | 0.00% | 0 | 0 | 95.30 | -9.00% | 3 431 | 36 | ||||||
19.6.1996 | 112.50 | 0.00% | 0 | 0 | 110.00 | 0.00% | 3 410 | 31 | ||||||
31.1.1996 | 125.00 | 0.00% | 0 | 0 | 140.00 | +5.00% | 3 360 | 24 | ||||||
28.6.1996 | 115.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 3 300 | 30 | ||||||
30.12.1996 | 110.00 | 0.00% | 0 | 0 | 109.00 | -4.38% | 3 270 | 30 | ||||||
5.6.1996 | 112.50 | 0.00% | 0 | 0 | 109.00 | 0.00% | 3 270 | 30 | ||||||
15.4.1998 | 92.50 | -1.35% | 3 238 | 35 | ||||||||||
17.7.1998 | 105.00 | 0.00% | 3 150 | 30 | ||||||||||
19.3.1996 | 125.00 | 0.00% | 0 | 0 | 129.00 | -3.00% | 3 096 | 24 | ||||||
12.3.1996 | 125.00 | 0.00% | 0 | 0 | 127.50 | -5.00% | 3 060 | 24 | ||||||
24.1.1996 | 121.50 | 0.00% | 0 | 0 | 127.50 | -2.00% | 3 060 | 24 | ||||||
13.3.1997 | 110.00 | 0.00% | 0 | 0 | 86.50 | -2.25% | 3 028 | 35 | ||||||
5.11.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | +5.26% | 3 000 | 30 | ||||||
5.1.1998 | 85.00 | 0.00% | 2 975 | 35 | ||||||||||
13.10.1995 | 188.49 | +4.99% | 0 | 0 | 121.00 | -2.00% | 2 904 | 24 | ||||||
14.2.1997 | 110.00 | 0.00% | 0 | 0 | 110.00 | +3.21% | 2 640 | 24 | ||||||
2.4.1998 | 105.00 | 0.00% | 2 520 | 24 | ||||||||||
10.3.1998 | 105.00 | 0.00% | 2 520 | 24 | ||||||||||
7.5.1997 | 110.00 | 0.00% | 0 | 0 | 85.00 | -0.29% | 2 380 | 28 | ||||||
16.10.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | -2.06% | 2 280 | 24 | ||||||
6.11.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | -6.25% | 2 250 | 24 | ||||||
13.2.1997 | 110.00 | 0.00% | 0 | 0 | 108.00 | -1.32% | 2 238 | 21 | ||||||
27.9.1996 | 100.00 | 0.00% | 0 | 0 | 92.50 | -4.63% | 2 220 | 24 | ||||||
|