DOSTAV PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DOSTAV PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.12.1998 | 115.00 | +4.54% | 230 | 2 | ||||||||||
28.4.1997 | 110.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 257 | 3 | ||||||
22.10.1997 | 74.00 | -9.75% | 222 | 3 | ||||||||||
7.7.1998 | 105.00 | 0.00% | 525 | 5 | ||||||||||
1.12.1998 | 110.00 | +10.00% | 550 | 5 | ||||||||||
31.8.1998 | 100.00 | 0.00% | 500 | 5 | ||||||||||
3.9.1998 | 100.00 | 0.00% | 500 | 5 | ||||||||||
24.9.1998 | 100.00 | 0.00% | 600 | 6 | ||||||||||
24.2.1998 | 90.00 | 0.00% | 540 | 6 | ||||||||||
7.2.1997 | 110.00 | 0.00% | 1 320 | 12 | 108.00 | 0.00% | 648 | 6 | ||||||
10.11.1995 | 160.00 | 0.00% | 0 | 0 | 160.00 | +7.00% | 960 | 6 | ||||||
9.10.1997 | 82.00 | 0.00% | 574 | 7 | ||||||||||
5.5.1998 | 110.00 | +0.68% | 770 | 7 | ||||||||||
26.3.1998 | 105.00 | 0.00% | 735 | 7 | ||||||||||
2.3.1998 | 99.00 | +10.00% | 693 | 7 | ||||||||||
3.3.1998 | 108.00 | +9.09% | 756 | 7 | ||||||||||
31.5.1996 | 112.50 | 0.00% | 0 | 0 | 109.00 | -10.00% | 763 | 7 | ||||||
30.1.1996 | 125.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 931 | 7 | ||||||
5.12.1995 | 171.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 1 050 | 7 | ||||||
26.9.1995 | 105.00 | 0.00% | 0 | 0 | 80.00 | +8.00% | 560 | 7 | ||||||
9.7.1998 | 105.00 | 0.00% | 1 050 | 10 | ||||||||||
28.4.1998 | 109.00 | 0.00% | 1 308 | 12 | ||||||||||
11.11.1997 | 91.00 | +8.77% | 1 092 | 12 | ||||||||||
22.1.1999 | 117.00 | +0.86% | 1 404 | 12 | ||||||||||
25.1.1999 | 117.00 | 0.00% | 1 404 | 12 | ||||||||||
8.2.1999 | 117.00 | 0.00% | 1 404 | 12 | ||||||||||
2.7.1997 | 101.10 | +0.04% | 1 213 | 12 | ||||||||||
27.2.1997 | 110.00 | 0.00% | 0 | 0 | 100.00 | -4.76% | 1 200 | 12 | ||||||
12.3.1997 | 110.00 | 0.00% | 0 | 0 | 88.50 | -4.83% | 1 062 | 12 | ||||||
4.12.1996 | 100.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 1 188 | 12 | ||||||
27.3.1997 | 110.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 080 | 12 | ||||||
2.4.1997 | 110.00 | 0.00% | 0 | 0 | 90.00 | -4.76% | 1 080 | 12 | ||||||
15.10.1996 | 100.00 | 0.00% | 0 | 0 | 97.00 | 0.00% | 1 164 | 12 | ||||||
25.7.1996 | 110.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 080 | 12 | ||||||
8.7.1996 | 115.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 1 080 | 12 | ||||||
17.6.1996 | 112.50 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 320 | 12 | ||||||
4.3.1996 | 125.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 1 482 | 12 | ||||||
26.2.1996 | 125.00 | 0.00% | 1 500 | 12 | 130.00 | 0.00% | 1 560 | 12 | ||||||
14.2.1996 | 125.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 1 596 | 12 | ||||||
1.2.1996 | 125.00 | 0.00% | 1 500 | 12 | 133.00 | -5.00% | 1 596 | 12 | ||||||
15.1.1996 | 135.00 | 0.00% | 11 745 | 87 | 135.00 | -10.00% | 1 620 | 12 | ||||||
21.12.1995 | 150.00 | -4.00% | 1 800 | 12 | ||||||||||
18.12.1995 | 154.00 | -5.00% | 1 848 | 12 | ||||||||||
7.12.1995 | 170.00 | -0.58% | 38 930 | 229 | 160.00 | 0.00% | 1 920 | 12 | ||||||
3.11.1995 | 160.00 | 0.00% | 0 | 0 | 135.00 | -10.00% | 1 620 | 12 | ||||||
1.11.1995 | 160.00 | 0.00% | 0 | 0 | 150.00 | +7.00% | 1 800 | 12 | ||||||
27.10.1995 | 150.91 | 0.00% | 0 | 0 | 155.00 | +7.00% | 1 860 | 12 | ||||||
12.10.1995 | 179.52 | +4.99% | 0 | 0 | 123.50 | -5.00% | 1 482 | 12 | ||||||
4.7.1996 | 115.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 300 | 13 | ||||||
1.7.1996 | 115.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 1 365 | 13 | ||||||
30.1.1998 | 90.00 | +5.88% | 1 260 | 14 | ||||||||||
10.12.1996 | 105.00 | 0.00% | 0 | 0 | 108.50 | 0.00% | 1 519 | 14 | ||||||
10.6.1998 | 110.00 | 0.00% | 1 540 | 14 | ||||||||||
24.6.1996 | 115.00 | 0.00% | 11 500 | 100 | 104.50 | -5.00% | 1 463 | 14 | ||||||
21.2.1996 | 125.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 820 | 14 | ||||||
25.9.1995 | 105.00 | 0.00% | 0 | 0 | 74.00 | -1.00% | 1 036 | 14 | ||||||
29.6.1998 | 105.00 | +1.20% | 1 575 | 15 | ||||||||||
30.6.1998 | 105.00 | 0.00% | 1 575 | 15 | ||||||||||
1.7.1998 | 105.00 | 0.00% | 1 575 | 15 | ||||||||||
23.7.1998 | 105.00 | 0.00% | 1 575 | 15 | ||||||||||
|