DOSTAV PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOSTAV PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.10.1995	207.00	0.00%	0	0		+149.00%	0	0
9.12.1996	105.00	0.00%	0	0		+11.67%	0
1.12.1998					110.00	+10.00%	550	5
2.3.1998					99.00	+10.00%	693	7
4.12.1996	100.00	0.00%	0	0	99.00	+10.00%	1 188	12
6.10.1995	155.09	+4.99%	0	0		+10.00%	0	0
5.10.1995	147.71	+4.99%	0	0		+10.00%	0	0
4.10.1995	140.68	+4.99%	0	0		+10.00%	0	0
3.10.1995	133.99	+4.99%	0	0		+10.00%	0	0
19.9.1995	100.00	+4.65%	3 800	38		+10.00%	0	0
27.6.1995	47.00	0.00%	0	0		+10.00%	0	0
1.6.1995	63.00	0.00%	0	0		+10.00%	0	0
14.2.1995	56.00	-482.00%	224	4		+10.00%	0	0
26.1.1995	98.23	-499.00%	5 403	55		+10.00%	0	0
19.1.1995	126.91	-499.00%	0	0		+10.00%	0	0
16.4.1998					0.00	+9.18%	0	0
3.3.1998					108.00	+9.09%	756	7
19.2.1996	125.00	0.00%	12 500	100	141.50	+9.00%	6 792	48
25.1.1996	125.00	+2.88%	5 250	42		+9.00%	0	0
22.9.1995	105.00	0.00%	0	0		+9.00%	0	0
15.2.1995						+9.00%	0	0
10.2.1995	61.93	-498.00%	0	0		+9.00%	0	0
20.1.1995	120.57	-499.00%	0	0		+9.00%	0	0
26.6.1997						+8.98%	0
11.11.1997					91.00	+8.77%	1 092	12
5.8.1996	110.00	0.00%	0	0		+8.00%	0	0
2.2.1996	125.00	0.00%	0	0		+8.00%	0	0
26.9.1995	105.00	0.00%	0	0	80.00	+8.00%	560	7
13.2.1995	58.84	-498.00%	0	0		+8.00%	0	0
24.1.1995	108.83	-499.00%	0	0		+8.00%	0	0
23.1.1995	114.55	-499.00%	0	0		+8.00%	0	0
16.1.1995			0	0		+8.00%	0	0
27.6.1997						+7.98%	0
14.3.1997	110.00	0.00%	0	0		+7.51%	0
17.8.1998					110.00	+7.31%	13 200	120
6.12.1995	171.00	0.00%	0	0		+7.00%	0	0
10.11.1995	160.00	0.00%	0	0	160.00	+7.00%	960	6
1.11.1995	160.00	0.00%	0	0	150.00	+7.00%	1 800	12
27.10.1995	150.91	0.00%	0	0	155.00	+7.00%	1 860	12
16.10.1995	207.00	+9.82%	0	0		+7.00%	0	0
9.10.1995	162.84	+4.99%	0	0		+7.00%	0	0
25.1.1995	103.39	-499.00%	0	0		+7.00%	0	0
5.3.1996	125.00	0.00%	0	0		+6.00%	0	0
9.11.1995	160.00	0.00%	10 240	64		+6.00%	0	0
27.1.1995			0	0		+6.00%	0	0
17.1.1995	140.61	-499.00%	0	0		+6.00%	0	0
30.1.1998					90.00	+5.88%	1 260	14
5.11.1996	100.00	0.00%	0	0	100.00	+5.26%	3 000	30
30.12.1998					115.00	+5.02%	0	0
28.3.1997	110.00	0.00%	0	0		+5.00%	0
3.7.1996	115.00	0.00%	0	0		+5.00%	0	0
25.6.1996	115.00	0.00%	0	0		+5.00%	0	0
13.5.1996	125.00	0.00%	0	0		+5.00%	0	0
7.5.1996	125.00	0.00%	0	0		+5.00%	0	0
13.3.1996	125.00	0.00%	0	0		+5.00%	0	0
8.3.1996	125.00	0.00%	0	0		+5.00%	0	0
7.2.1996	112.50	0.00%	0	0	140.00	+5.00%	5 280	36
31.1.1996	125.00	0.00%	0	0	140.00	+5.00%	3 360	24
19.12.1995						+5.00%	0	0
8.11.1995	160.00	0.00%	0	0		+5.00%	0	0
‹‹ First 20    Next 60 ›