DOSTAV PRAHA, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOSTAV PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994			0	0
14.6.1994			0	0
13.6.1994	225.00	-1 000.00%	0	0
9.6.1994			0	0
7.6.1994			0	0
2.6.1994			0	0
31.5.1994	231.00	-976.00%	0	0
30.5.1994			0	0
26.5.1994			0	0
24.5.1994	256.00	-985.00%	0	0
23.5.1994			0	0
19.5.1994			0	0
17.5.1994			0	0
16.5.1994			0	0
12.5.1994			0	0
10.5.1994	284.00	-984.00%	0	0
9.5.1994			0	0
5.5.1994			0	0
3.5.1994	315.00	-1 000.00%	0	0
2.5.1994			0	0
28.3.1994	171.19	+999.00%	0	0
24.3.1994	155.63	+999.00%	0	0
22.3.1994	141.49	+999.00%	0	0
21.3.1994	128.63	+999.00%	0	0
17.3.1994	116.94	+999.00%	0	0
15.3.1994	106.31	+999.00%	0	0
14.3.1994	96.65	+999.00%	0	0
10.3.1994	87.87	+998.00%	0	0
8.3.1994	79.89	+999.00%	0	0
3.3.1994	72.63	+999.00%	0	0
1.3.1994	66.03	+999.00%	0	0
24.2.1994	60.03	+998.00%	0	0
22.2.1994	54.58	+999.00%	0	0
17.2.1994	49.62	+999.00%	0	0
15.2.1994	45.11	+999.00%	0	0
10.2.1994	41.01	+997.00%	0	0
8.2.1994	37.29	+1 000.00%	0	0
3.2.1994	33.90	+999.00%	0	0
1.2.1994	30.82	+999.00%	0	0
27.1.1994	28.02	+996.00%	0	0
25.1.1994	25.48	+996.00%	0	0
20.1.1994	23.17	+996.00%	0	0
18.1.1994	21.07	+996.00%	0	0
13.1.1994	19.16	+998.00%	0	0
11.1.1994	17.42	+997.00%	0	0
6.1.1994	15.84	+1 000.00%	0	0
16.12.1993	14.40	+2 000.00%	0	0
14.12.1993	12.00	+2 000.00%	0	0
9.12.1993			0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
24.8.1995	47.50	-5.00%	0	0		0.00%	0	0
23.8.1995	50.00	0.00%	0	0		0.00%	0	0
27.10.1995	150.91	0.00%	0	0	155.00	+7.00%	1 860	12
26.10.1995	150.91	-9.99%	0	0		-7.00%	0	0
25.10.1995	167.67	0.00%	0	0	142.50	+2.00%	8 590	55
24.10.1995	167.67	0.00%	0	0
23.10.1995	167.67	-10.00%	0	0
20.10.1995	186.30	0.00%	0	0		-2.00%	0	0
24.7.1995	36.59	-4.98%	0	0		0.00%	0	0
21.7.1995	38.51	-4.98%	0	0		0.00%	0	0
20.7.1995	40.53	0.00%	0	0		0.00%	0	0
19.7.1995	40.53	0.00%	0	0		0.00%	0	0
18.7.1995	40.53	0.00%	0	0		0.00%	0	0
17.7.1995	40.53	0.00%	0	0		0.00%	0	0
14.7.1995	40.53	+5.00%	0	0		0.00%	0	0
21.8.1995	51.54	-4.99%	0	0		0.00%	0	0
18.8.1995	54.25	+4.99%	0	0		0.00%	0	0
17.8.1995	51.67	+4.99%	0	0		0.00%	0	0
16.8.1995	49.21	0.00%	0	0		0.00%	0	0
15.8.1995	49.21	0.00%	0	0		0.00%	0	0
14.8.1995	49.21	0.00%	0	0		0.00%	0	0
11.8.1995	49.21	+4.99%	0	0		0.00%	0	0
10.8.1995	46.87	+4.99%	0	0		0.00%	0	0
9.8.1995	44.64	+4.98%	0	0		0.00%	0	0
8.8.1995	42.52	+4.98%	0	0		0.00%	0	0
7.8.1995	40.50	+4.97%	0	0		0.00%	0	0
4.8.1995	38.58	+4.97%	0	0		0.00%	0	0
3.8.1995	36.75	+5.00%	0	0		0.00%	0	0
2.8.1995	35.00	0.00%	0	0		0.00%	0	0
1.8.1995	35.00	0.00%	0	0		0.00%	0	0
31.7.1995	35.00	0.00%	0	0		0.00%	0	0
28.7.1995	35.00	0.00%	0	0		0.00%	0	0
27.7.1995	35.00	0.00%	0	0		0.00%	0	0
26.7.1995	35.00	0.00%	0	0		0.00%	0	0
14.6.1995	48.76	-4.98%	0	0		0.00%	0	0
13.6.1995	51.32	-4.99%	0	0		-9.00%	0	0
12.6.1995	54.02	-4.99%	0	0		0.00%	0	0
9.6.1995	56.86	-4.99%	0	0		0.00%	0	0
8.6.1995	59.85	-5.00%	0	0		0.00%	0	0
7.6.1995	63.00	0.00%	0	0		0.00%	0	0
6.6.1995	63.00	0.00%	0	0		0.00%	0	0
5.6.1995	63.00	0.00%	0	0		0.00%	0	0
2.6.1995	63.00	0.00%	0	0		0.00%	0	0
1.6.1995	63.00	0.00%	0	0		+10.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		-9.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		-2.00%	0	0
26.4.1995			0	0		-10.00%	0	0
25.1.1995	103.39	-499.00%	0	0		+7.00%	0	0
24.1.1995	108.83	-499.00%	0	0		+8.00%	0	0
23.1.1995	114.55	-499.00%	0	0		+8.00%	0	0
20.1.1995	120.57	-499.00%	0	0		+9.00%	0	0
19.1.1995	126.91	-499.00%	0	0		+10.00%	0	0
18.1.1995	133.58	-499.00%	0	0		+5.00%	0	0
17.1.1995	140.61	-499.00%	0	0		+6.00%	0	0
16.1.1995			0	0		+8.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		+5.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
15.12.1994	148.01	-500.00%	0	0
14.12.1994	155.80	-500.00%	0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994			0	0
24.11.1994			0	0
23.11.1994			0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994			0	0
10.11.1994			0	0
9.11.1994			0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994			0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994			0	0
19.10.1994			0	0
18.10.1994			0	0
17.10.1994			0	0
14.10.1994			0	0
13.10.1994			0	0
12.10.1994			0	0
11.10.1994			0	0
10.10.1994			0	0
7.10.1994			0	0
6.10.1994			0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›