DOSTAV PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DOSTAV PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.6.1996 | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 125.00 | 0.00% | 0 | 0 | 131.00 | 0.00% | 5 366 | 41 | ||||||
1.4.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 125.00 | 0.00% | 5 250 | 42 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 125.00 | 0.00% | 11 125 | 89 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 112.50 | -10.00% | 675 | 6 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 125.00 | 0.00% | 3 000 | 24 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 115.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 300 | 13 | ||||||
14.3.1996 | 125.00 | 0.00% | 1 500 | 12 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 125.00 | 0.00% | 12 500 | 100 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 121.50 | 0.00% | 0 | 0 | 130.00 | 0.00% | 9 100 | 70 | ||||||
22.1.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 125.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 5 460 | 42 | ||||||
29.2.1996 | 125.00 | 0.00% | 15 500 | 124 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 125.00 | 0.00% | 1 500 | 12 | 130.00 | 0.00% | 1 560 | 12 | ||||||
23.2.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 125.00 | 0.00% | 5 875 | 47 | 130.00 | 0.00% | 1 950 | 15 | ||||||
21.2.1996 | 125.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 820 | 14 | ||||||
14.11.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 161.00 | +0.62% | 35 742 | 222 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 162.00 | 0.00% | 0 | 0 | 154.50 | 0.00% | 4 635 | 30 | ||||||
7.12.1995 | 170.00 | -0.58% | 38 930 | 229 | 160.00 | 0.00% | 1 920 | 12 | ||||||
14.12.1995 | 157.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 135.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 4 500 | 30 | ||||||
11.1.1996 | 135.00 | -10.00% | 10 800 | 80 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 168.00 | +1.20% | 19 152 | 114 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 166.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 166.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 6 880 | 43 | ||||||
27.11.1995 | 166.00 | +0.60% | 18 758 | 113 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 115.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 91.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 86.67 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 82.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 127.61 | +4.99% | 0 | 0 | 84.00 | 0.00% | 4 032 | 48 | ||||||
11.10.1995 | 170.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 162.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 160.00 | 0.00% | 16 000 | 100 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 160.00 | 0.00% | 15 840 | 99 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.2.1995 | 65.18 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 68.61 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 72.22 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 76.02 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 80.02 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 84.23 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 88.66 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 93.32 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 63.18 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.6.1995 | 54.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 56.86 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 59.85 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 47.00 | -3.60% | 564 | 12 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 48.76 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 71.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 67.93 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 64.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 61.62 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 58.69 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 55.90 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 53.24 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 50.71 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 48.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 46.00 | 0.00% | 552 | 12 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 46.00 | -3.15% | 276 | 6 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 47.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 50.00 | -2.98% | 1 200 | 24 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 51.54 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 54.25 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 51.67 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 49.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 49.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 49.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 49.21 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 46.87 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 44.64 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 42.52 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 40.50 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 38.58 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 36.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 35.00 | -4.34% | 1 645 | 47 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 36.59 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 38.51 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 40.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 40.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 40.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 40.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 40.53 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 38.60 | -4.21% | 1 312 | 34 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 40.30 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 42.42 | -4.99% | 594 | 14 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 44.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 44.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1996 | 105.00 | 0.00% | 0 | 0 | +0.46% | 0 | ||||||||
15.12.1995 | 157.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.1.1996 | 125.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.11.1996 | 100.00 | 0.00% | 0 | 0 | +1.33% | 0 | ||||||||
20.3.1996 | 125.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.11.1995 | 162.00 | +0.62% | 6 966 | 43 | +2.00% | 0 | 0 | |||||||
17.11.1995 | 161.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.10.1995 | 167.67 | 0.00% | 0 | 0 | 142.50 | +2.00% | 8 590 | 55 | ||||||
16.12.1996 | 115.50 | 0.00% | 0 | 0 | +2.24% | 0 | ||||||||
13.12.1996 | 115.50 | 0.00% | 0 | 0 | +2.29% | 0 | ||||||||
2.9.1996 | 100.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.12.1995 | 175.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.12.1995 | 175.00 | 0.00% | 0 | 0 | 155.00 | +3.00% | 25 780 | 166 | ||||||
22.11.1995 | 162.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.3.1996 | 125.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.8.1996 | 110.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.2.1996 | 125.00 | 0.00% | 1 750 | 14 | +3.00% | 0 | 0 | |||||||
|