DOSTAV PRAHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - DOSTAV PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.3.1994 | 207.00 | +993.00% | 0 | 0 | ||||||||||
| 21.7.1994 | 203.00 | -977.00% | 0 | 0 | ||||||||||
| 13.10.1995 | 188.49 | +4.99% | 0 | 0 | 121.00 | -2.00% | 2 904 | 24 | ||||||
| 29.3.1994 | 188.30 | +999.00% | 12 616 | 67 | ||||||||||
| 20.10.1995 | 186.30 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 19.10.1995 | 186.30 | -10.00% | 11 178 | 60 | 165.00 | -43.00% | 4 785 | 29 | ||||||
| 25.7.1994 | 182.70 | -1 000.00% | 0 | 0 | ||||||||||
| 12.10.1995 | 179.52 | +4.99% | 0 | 0 | 123.50 | -5.00% | 1 482 | 12 | ||||||
| 13.12.1995 | 175.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 12.12.1995 | 175.00 | 0.00% | 0 | 0 | 155.00 | +3.00% | 25 780 | 166 | ||||||
| 11.12.1995 | 175.00 | +2.94% | 16 800 | 96 | 150.00 | -2.00% | 9 015 | 60 | ||||||
| 15.8.1994 | 174.90 | +1 000.00% | 0 | 0 | ||||||||||
| 28.3.1994 | 171.19 | +999.00% | 0 | 0 | ||||||||||
| 6.12.1995 | 171.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 5.12.1995 | 171.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 1 050 | 7 | ||||||
| 4.12.1995 | 171.00 | +1.78% | 10 431 | 61 | 155.00 | -2.00% | 4 650 | 30 | ||||||
| 11.10.1995 | 170.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 170.00 | 0.00% | 0 | 0 | 160.00 | -5.00% | 5 800 | 38 | ||||||
| 7.12.1995 | 170.00 | -0.58% | 38 930 | 229 | 160.00 | 0.00% | 1 920 | 12 | ||||||
| 1.12.1995 | 168.00 | 0.00% | 0 | 0 | 157.50 | -2.00% | 6 300 | 40 | ||||||
| ||||||||||||||
