DOSTAV PRAHA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - DOSTAV PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.4.1997 | 110.00 | 0.00% | 0 | 0 | 90.00 | -4.76% | 1 080 | 12 | ||||||
| 27.3.1997 | 110.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 080 | 12 | ||||||
| 25.7.1996 | 110.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 080 | 12 | ||||||
| 19.7.1996 | 103.50 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 350 | 15 | ||||||
| 8.7.1996 | 115.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 1 080 | 12 | ||||||
| 11.11.1997 | 91.00 | +8.77% | 1 092 | 12 | ||||||||||
| 15.4.1998 | 92.50 | -1.35% | 3 238 | 35 | ||||||||||
| 27.9.1996 | 100.00 | 0.00% | 0 | 0 | 92.50 | -4.63% | 2 220 | 24 | ||||||
| 3.9.1996 | 100.00 | 0.00% | 0 | 0 | 93.00 | -5.00% | 11 160 | 120 | ||||||
| 6.11.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | -6.25% | 2 250 | 24 | ||||||
| 16.10.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | -2.06% | 2 280 | 24 | ||||||
| 19.8.1996 | 110.00 | 0.00% | 5 170 | 47 | 95.00 | 0.00% | 5 700 | 60 | ||||||
| 2.7.1996 | 115.00 | 0.00% | 0 | 0 | 95.30 | -9.00% | 3 431 | 36 | ||||||
| 15.10.1996 | 100.00 | 0.00% | 0 | 0 | 97.00 | 0.00% | 1 164 | 12 | ||||||
| 18.9.1996 | 100.00 | 0.00% | 0 | 0 | 97.00 | 0.00% | 1 455 | 15 | ||||||
| 2.3.1998 | 99.00 | +10.00% | 693 | 7 | ||||||||||
| 4.12.1996 | 100.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 1 188 | 12 | ||||||
| 24.9.1998 | 100.00 | 0.00% | 600 | 6 | ||||||||||
| 3.9.1998 | 100.00 | 0.00% | 500 | 5 | ||||||||||
| 31.8.1998 | 100.00 | 0.00% | 500 | 5 | ||||||||||
| ||||||||||||||
