DOSTAV PRAHA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - DOSTAV PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.4.1994 | 300.00 | +989.00% | 10 800 | 36 | ||||||||||
| 4.12.1995 | 171.00 | +1.78% | 10 431 | 61 | 155.00 | -2.00% | 4 650 | 30 | ||||||
| 9.11.1995 | 160.00 | 0.00% | 10 240 | 64 | +6.00% | 0 | 0 | |||||||
| 21.3.1996 | 125.00 | 0.00% | 9 250 | 74 | -1.00% | 0 | 0 | |||||||
| 26.4.1994 | 385.00 | +1 000.00% | 9 240 | 24 | ||||||||||
| 7.4.1994 | 249.00 | +969.00% | 8 964 | 36 | ||||||||||
| 6.5.1996 | 125.00 | 0.00% | 8 875 | 71 | 123.50 | -5.00% | 3 705 | 30 | ||||||
| 28.2.1997 | 110.00 | 0.00% | 8 580 | 78 | 0.00% | 0 | ||||||||
| 21.2.1997 | 110.00 | 0.00% | 7 810 | 71 | +1.82% | 0 | ||||||||
| 10.1.1997 | 110.00 | 0.00% | 7 040 | 64 | +1.25% | 0 | ||||||||
| 20.11.1995 | 162.00 | +0.62% | 6 966 | 43 | +2.00% | 0 | 0 | |||||||
| 20.6.1996 | 115.00 | +2.22% | 6 900 | 60 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 125.00 | 0.00% | 6 750 | 54 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 110.00 | 0.00% | 6 050 | 55 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 100.00 | 0.00% | 6 000 | 60 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 125.00 | 0.00% | 5 875 | 47 | 130.00 | 0.00% | 1 950 | 15 | ||||||
| 12.2.1996 | 125.00 | +1.01% | 5 875 | 47 | -3.00% | 0 | 0 | |||||||
| 26.1.1995 | 98.23 | -499.00% | 5 403 | 55 | +10.00% | 0 | 0 | |||||||
| 28.3.1996 | 125.00 | 0.00% | 5 250 | 42 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 125.00 | +2.88% | 5 250 | 42 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
