DOSTAV PRAHA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - DOSTAV PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.10.1997 | 74.00 | -9.75% | 222 | 3 | ||||||||||
| 25.9.1995 | 105.00 | 0.00% | 0 | 0 | 74.00 | -1.00% | 1 036 | 14 | ||||||
| 16.6.1997 | 80.00 | -5.88% | 12 000 | 150 | ||||||||||
| 26.9.1995 | 105.00 | 0.00% | 0 | 0 | 80.00 | +8.00% | 560 | 7 | ||||||
| 3.11.1997 | 81.00 | 0.00% | 1 944 | 24 | ||||||||||
| 9.10.1997 | 82.00 | 0.00% | 574 | 7 | ||||||||||
| 2.10.1995 | 127.61 | +4.99% | 0 | 0 | 84.00 | 0.00% | 4 032 | 48 | ||||||
| 5.1.1998 | 85.00 | 0.00% | 2 975 | 35 | ||||||||||
| 18.12.1997 | 85.00 | 0.00% | 2 040 | 24 | ||||||||||
| 19.11.1997 | 85.00 | 1 615 | 19 | |||||||||||
| 12.6.1997 | 85.00 | -0.58% | 8 500 | 100 | ||||||||||
| 9.5.1997 | 110.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 8 500 | 100 | ||||||
| 7.5.1997 | 110.00 | 0.00% | 0 | 0 | 85.00 | -0.29% | 2 380 | 28 | ||||||
| 19.5.1997 | 99.28 | 0.00% | 0 | 0 | 85.50 | +0.58% | 8 550 | 100 | ||||||
| 28.4.1997 | 110.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 257 | 3 | ||||||
| 13.3.1997 | 110.00 | 0.00% | 0 | 0 | 86.50 | -2.25% | 3 028 | 35 | ||||||
| 12.3.1997 | 110.00 | 0.00% | 0 | 0 | 88.50 | -4.83% | 1 062 | 12 | ||||||
| 27.2.1998 | 90.00 | 0.00% | 2 160 | 24 | ||||||||||
| 24.2.1998 | 90.00 | 0.00% | 540 | 6 | ||||||||||
| 30.1.1998 | 90.00 | +5.88% | 1 260 | 14 | ||||||||||
| ||||||||||||||
