DOSTAV PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DOSTAV PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.4.1996 | 125.00 | 0.00% | 250 | 2 | 0.00% | 0 | 0 | |||||||
| 6.9.1994 | 164.00 | -623.00% | 492 | 3 | ||||||||||
| 14.2.1995 | 56.00 | -482.00% | 224 | 4 | +10.00% | 0 | 0 | |||||||
| 13.11.1995 | 160.00 | 0.00% | 800 | 5 | -5.00% | 0 | 0 | |||||||
| 28.7.1994 | 159.00 | -330.00% | 795 | 5 | ||||||||||
| 30.5.1996 | 112.50 | -10.00% | 675 | 6 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 46.00 | -3.15% | 276 | 6 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 99.00 | -10.00% | 693 | 7 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 125.00 | 0.00% | 875 | 7 | 0.00% | 0 | 0 | |||||||
| 21.4.1994 | 360.00 | -977.00% | 3 960 | 11 | ||||||||||
| 2.12.1996 | 100.00 | 0.00% | 1 200 | 12 | -0.66% | 0 | ||||||||
| 5.12.1996 | 105.00 | +5.00% | 1 260 | 12 | -6.06% | 0 | ||||||||
| 19.12.1996 | 110.00 | -4.76% | 1 320 | 12 | 0.00% | 0 | ||||||||
| 24.2.1997 | 110.00 | 0.00% | 1 320 | 12 | -0.04% | 0 | ||||||||
| 13.1.1997 | 110.00 | 0.00% | 1 320 | 12 | 0.00% | 0 | ||||||||
| 30.1.1997 | 110.00 | 0.00% | 1 320 | 12 | 0 | 0 | ||||||||
| 4.2.1997 | 110.00 | 0.00% | 1 320 | 12 | 0.00% | 0 | ||||||||
| 7.2.1997 | 110.00 | 0.00% | 1 320 | 12 | 108.00 | 0.00% | 648 | 6 | ||||||
| 20.2.1997 | 110.00 | 0.00% | 1 320 | 12 | 110.00 | -0.20% | 8 407 | 78 | ||||||
| 16.5.1997 | 99.28 | -4.99% | 1 191 | 12 | 0.00% | 0 | ||||||||
| ||||||||||||||
