INV.FOND AGREKO, IF AGREKO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INV.FOND AGREKO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 224.00 | -0.66% | 224 | 1 | ||||||||||
30.12.1998 | 225.50 | -1.09% | 451 | 2 | ||||||||||
29.12.1998 | 228.00 | -2.35% | 228 | 1 | ||||||||||
28.12.1998 | 233.50 | +7.11% | 234 | 1 | ||||||||||
23.12.1998 | 218.00 | -9.95% | 12 313 | 50 | ||||||||||
22.12.1998 | 242.10 | -0.20% | 1 937 | 8 | ||||||||||
21.12.1998 | 242.60 | -0.41% | 2 911 | 12 | ||||||||||
18.12.1998 | 243.60 | -1.01% | 974 | 4 | ||||||||||
17.12.1998 | 246.10 | -2.38% | 3 938 | 16 | ||||||||||
16.12.1998 | 252.10 | -4.90% | 2 017 | 8 | ||||||||||
15.12.1998 | 265.10 | +7.93% | 0 | 0 | ||||||||||
14.12.1998 | 245.60 | -2.19% | 2 947 | 12 | ||||||||||
11.12.1998 | 251.10 | -4.37% | 1 004 | 4 | ||||||||||
10.12.1998 | 262.60 | +3.79% | 5 252 | 20 | ||||||||||
9.12.1998 | 253.00 | -4.88% | 7 850 | 30 | ||||||||||
8.12.1998 | 266.00 | 0.00% | 0 | 0 | ||||||||||
7.12.1998 | 266.00 | -1.48% | 5 320 | 20 | ||||||||||
4.12.1998 | 270.00 | 0.00% | 0 | 0 | ||||||||||
3.12.1998 | 270.00 | 0.00% | 5 400 | 20 | ||||||||||
2.12.1998 | 270.00 | 0.00% | 10 530 | 39 | ||||||||||
|