INV.FOND AGREKO, IF AGREKO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INV.FOND AGREKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.11.1997						-3.96%	0
18.11.1997						-3.21%	0
19.11.1997							0	0
20.11.1997						-0.03%	0
21.11.1997						-9.75%	0
24.11.1997						-3.29%	0
25.11.1997						-6.81%	0
26.11.1997						0.00%	0
27.11.1997						0.00%	0
28.11.1997						0.00%	0
1.12.1997						0.00%	0
2.12.1997						0.00%	0
3.12.1997						0.00%	0
4.12.1997						0.00%	0
5.12.1997					147.50	-4.83%	2 950	20
8.12.1997						+5.08%	0
9.12.1997						0.00%	0
10.12.1997						0.00%	0
11.12.1997						0.00%	0
12.12.1997						0.00%	0
15.12.1997						0.00%	0
16.12.1997						0.00%	0
17.12.1997						0.00%	0
18.12.1997						0.00%	0
19.12.1997						0.00%	0
22.12.1997						0.00%	0
23.12.1997						0.00%	0
29.12.1997						0.00%	0
30.12.1997							0	0
31.12.1997						0.00%	0
5.1.1998					0.00	-1.07%	0	0
6.1.1998					0.00	-2.69%	0	0
7.1.1998					0.00	-4.15%	0	0
8.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
12.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	+2.44%	0	0
15.1.1998					0.00	+3.41%	0	0
16.1.1998					0.00	+0.09%	0	0
19.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	-1.08%	0	0
21.1.1998					0.00	+1.10%	0	0
22.1.1998					0.00	-0.36%	0	0
23.1.1998					0.00	+0.06%	0	0
26.1.1998					0.00	+0.03%	0	0
27.1.1998					0.00	-0.61%	0	0
28.1.1998					0.00	-0.21%	0	0
29.1.1998					0.00	+7.50%	0	0
30.1.1998					0.00	+5.42%	0	0
2.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	0.00%	0	0
4.2.1998					0.00	0.00%	0	0
5.2.1998					0.00	0.00%	0	0
6.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	+0.19%	0	0
10.2.1998					0.00	+3.52%	0	0
11.2.1998					0.00	-3.02%	0	0
12.2.1998					0.00	+0.02%	0	0
13.2.1998					0.00	-8.17%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›