INV.FOND AGREKO, IF AGREKO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INV.FOND AGREKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.11.1999					344.70	+1.05%	6 894	20
29.10.1999					341.10	+0.23%	0	0
27.10.1999					340.30	+2.87%	28 800	80
26.10.1999					330.80	+0.24%	0	0
25.10.1999					330.00	0.00%	0	0
22.10.1999					330.00	0.00%	0	0
21.10.1999					330.00	+9.78%	6 600	20
20.10.1999					300.60	+0.03%	0	0
19.10.1999					300.50	+0.06%	0	0
18.10.1999					300.30	+0.77%	0	0
15.10.1999					298.00	+0.33%	0	0
14.10.1999					297.00	+0.57%	0	0
13.10.1999					295.30	+0.44%	0	0
12.10.1999					294.00	+0.65%	0	0
11.10.1999					292.10	-2.63%	0	0
8.10.1999					300.00	-3.22%	0	0
7.10.1999					310.00	+8.92%	17 632	60
6.10.1999					284.60	+0.21%	0	0
5.10.1999					284.00	+0.70%	0	0
4.10.1999					282.00	+0.67%	0	0
1.10.1999					280.10	+0.39%	0	0
30.9.1999					279.00	-2.78%	0	0
29.9.1999					287.00	+4.59%	11 480	40
28.9.1999					274.40	+1.59%	5 488	20
27.9.1999					270.10	-0.36%	0	0
24.9.1999					271.10	+0.40%	0	0
23.9.1999					270.00	+3.88%	5 400	20
22.9.1999					259.90	+0.69%	0	0
21.9.1999					258.10	+0.34%	0	0
20.9.1999					257.20	-1.11%	0	0
17.9.1999					260.10	0.00%	0	0
16.9.1999					260.10	+2.00%	0	0
15.9.1999					255.00	+0.75%	0	0
14.9.1999					253.10	+0.19%	0	0
13.9.1999					252.60	0.00%	0	0
10.9.1999					252.60	+0.07%	0	0
9.9.1999					252.40	+0.11%	0	0
8.9.1999					252.10	0.00%	5 042	20
7.9.1999					252.10	+0.03%	0	0
6.9.1999					252.00	0.00%	0	0
3.9.1999					252.00	0.00%	0	0
2.9.1999					252.00	0.00%	0	0
1.9.1999					252.00	0.00%	0	0
31.8.1999					252.00	0.00%	0	0
30.8.1999					252.00	0.00%	0	0
27.8.1999					252.00	+0.39%	0	0
26.8.1999					251.00	0.00%	0	0
25.8.1999					251.00	0.00%	0	0
24.8.1999					251.00	+0.40%	0	0
23.8.1999					250.00	0.00%	0	0
20.8.1999					250.00	0.00%	0	0
19.8.1999					250.00	0.00%	0	0
18.8.1999					250.00	0.00%	0	0
17.8.1999					250.00	0.00%	0	0
16.8.1999					250.00	0.00%	9 500	38
13.8.1999					250.00	0.00%	0	0
12.8.1999					250.00	0.00%	0	0
11.8.1999					250.00	-7.40%	0	0
10.8.1999					270.00	+1.88%	0	0
9.8.1999					265.00	-8.62%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›