ST.DLUHOP. VAR/02, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.10.1997 | 95.00 | 0.00% | 19 500 | 2 | ||||||||||
| 11.8.1998 | 97.20 | -1.81% | 19 545 | 2 | ||||||||||
| 14.8.1998 | 99.00 | 0.00% | 19 945 | 2 | ||||||||||
| 10.9.1998 | 99.01 | 0.00% | 20 156 | 2 | ||||||||||
| 9.10.1998 | 99.03 | 0.00% | 20 394 | 2 | ||||||||||
| 15.10.1998 | 99.03 | 0.00% | 20 442 | 2 | ||||||||||
| 29.10.1998 | 99.03 | 0.00% | 20 547 | 2 | ||||||||||
| 1.12.1998 | 100.00 | -0.99% | 20 991 | 2 | ||||||||||
| 4.12.1998 | 100.00 | 0.00% | 21 031 | 2 | ||||||||||
| 10.12.1998 | 100.00 | 0.00% | 21 079 | 2 | ||||||||||
| 27.11.1998 | 101.00 | +0.49% | 21 175 | 2 | ||||||||||
| 22.12.1998 | 100.01 | 0.00% | 21 194 | 2 | ||||||||||
| 6.8.1998 | 95.00 | -4.04% | 28 621 | 3 | ||||||||||
| 18.8.1998 | 99.00 | 0.00% | 29 942 | 3 | ||||||||||
| 24.8.1998 | 99.01 | 0.00% | 30 017 | 3 | ||||||||||
| 28.9.1998 | 99.03 | 0.00% | 30 434 | 3 | ||||||||||
| 8.12.1998 | 100.00 | 0.00% | 31 571 | 3 | ||||||||||
| 17.7.1998 | 95.00 | +1.27% | 32 156 | 3 | ||||||||||
| 25.8.1998 | 99.01 | 0.00% | 40 039 | 4 | ||||||||||
| 17.9.1998 | 99.02 | +0.01% | 40 430 | 4 | ||||||||||
| ||||||||||||||
