ST.DLUHOP. VAR/02, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.4.2000 | 93.50 | -4.24% | 125 827 | 13 | ||||||||||
15.12.1999 | 91.60 | -0.21% | 121 439 | 13 | ||||||||||
24.6.1998 | 92.40 | 0.00% | 134 926 | 13 | ||||||||||
26.3.2001 | 93.00 | +4.14% | 116 836 | 12 | ||||||||||
10.7.1998 | 93.80 | +1.51% | 116 319 | 11 | ||||||||||
20.8.2001 | 100.00 | 0.00% | 100 489 | 10 | ||||||||||
17.5.2001 | 99.50 | +4.73% | 104 835 | 10 | ||||||||||
13.3.2001 | 89.30 | -5.00% | 93 425 | 10 | ||||||||||
4.5.2000 | 96.00 | +3.22% | 99 643 | 10 | ||||||||||
26.10.1999 | 86.47 | -4.97% | 87 645 | 10 | ||||||||||
7.9.1999 | 92.00 | -1.07% | 92 509 | 10 | ||||||||||
25.3.1999 | 97.00 | 0.00% | 106 626 | 10 | ||||||||||
12.2.1999 | 99.00 | 0.00% | 106 894 | 10 | ||||||||||
18.11.1998 | 99.10 | +0.07% | 103 611 | 10 | ||||||||||
11.5.1998 | 92.61 | 0.00% | 102 436 | 10 | ||||||||||
28.7.2000 | 94.60 | +0.10% | 85 156 | 9 | ||||||||||
15.2.2001 | 94.00 | -1.05% | 68 354 | 7 | ||||||||||
19.12.2000 | 95.00 | -1.04% | 68 310 | 7 | ||||||||||
25.9.2000 | 97.61 | 0.00% | 69 071 | 7 | ||||||||||
23.2.2000 | 94.50 | +5.00% | 68 042 | 7 | ||||||||||
|