ST.DLUHOP. VAR/02, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.3.2001 | 93.00 | +4.14% | 116 836 | 12 | ||||||||||
| 26.6.2001 | 99.90 | +3.73% | 233 009 | 22 | ||||||||||
| 21.1.1999 | 98.57 | +3.67% | 31 686 | 3 | ||||||||||
| 4.5.2000 | 96.00 | +3.22% | 99 643 | 10 | ||||||||||
| 5.8.1998 | 99.00 | +3.12% | 288 151 | 29 | ||||||||||
| 11.6.1999 | 90.22 | +2.52% | 10 291 | 1 | ||||||||||
| 27.3.2001 | 95.00 | +2.15% | 9 938 | 1 | ||||||||||
| 14.6.2000 | 95.02 | +1.95% | 9 917 | 1 | ||||||||||
| 12.8.1998 | 99.00 | +1.85% | 9 964 | 1 | ||||||||||
| 14.1.2000 | 90.00 | +1.69% | 64 535 | 7 | ||||||||||
| 24.3.2000 | 93.00 | +1.63% | 201 825 | 21 | ||||||||||
| 31.8.1999 | 94.00 | +1.62% | 9 442 | 1 | ||||||||||
| 20.4.1998 | 84.00 | +1.60% | 9 310 | 1 | ||||||||||
| 10.7.1998 | 93.80 | +1.51% | 116 319 | 11 | ||||||||||
| 2.2.1998 | 87.00 | +1.46% | 9 339 | 1 | ||||||||||
| 24.11.1998 | 100.50 | +1.41% | 73 621 | 7 | ||||||||||
| 17.7.1998 | 95.00 | +1.27% | 32 156 | 3 | ||||||||||
| 17.8.1999 | 92.50 | +1.25% | 55 649 | 6 | ||||||||||
| 14.2.2000 | 90.00 | +1.12% | 18 512 | 2 | ||||||||||
| 8.9.1999 | 93.00 | +1.08% | 9 355 | 1 | ||||||||||
| ||||||||||||||
