ST.DLUHOP. VAR/02, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.2.1998 | 82.67 | -4.97% | 8 930 | 1 | ||||||||||
20.1.1998 | 85.74 | -4.99% | 9 171 | 1 | ||||||||||
6.10.1999 | 91.00 | -2.15% | 9 191 | 1 | ||||||||||
21.10.1999 | 91.00 | 0.00% | 9 211 | 1 | ||||||||||
25.11.1999 | 91.10 | +0.10% | 9 265 | 1 | ||||||||||
20.4.1998 | 84.00 | +1.60% | 9 310 | 1 | ||||||||||
2.2.1998 | 87.00 | +1.46% | 9 339 | 1 | ||||||||||
2.9.1999 | 93.00 | -1.06% | 9 347 | 1 | ||||||||||
8.9.1999 | 93.00 | +1.08% | 9 355 | 1 | ||||||||||
4.3.1998 | 86.80 | +4.99% | 9 437 | 1 | ||||||||||
31.8.1999 | 94.00 | +1.62% | 9 442 | 1 | ||||||||||
15.1.1999 | 90.31 | -4.94% | 9 712 | 1 | ||||||||||
22.5.1998 | 88.00 | -4.74% | 9 828 | 1 | ||||||||||
12.8.1998 | 99.00 | +1.85% | 9 964 | 1 | ||||||||||
18.9.1998 | 99.02 | 0.00% | 10 111 | 1 | ||||||||||
1.10.1998 | 99.03 | 0.00% | 10 165 | 1 | ||||||||||
2.10.1998 | 99.03 | 0.00% | 10 169 | 1 | ||||||||||
20.5.1999 | 90.08 | +0.05% | 10 192 | 1 | ||||||||||
21.5.1999 | 90.11 | +0.03% | 10 199 | 1 | ||||||||||
21.10.1998 | 99.03 | 0.00% | 10 245 | 1 | ||||||||||
|