ST.DLUHOP. VAR/02, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.8.1998 | 99.00 | +4.21% | 1 074 420 | 108 | ||||||||||
24.9.1998 | 99.03 | +0.01% | 506 831 | 50 | ||||||||||
5.8.1998 | 99.00 | +3.12% | 288 151 | 29 | ||||||||||
30.9.1998 | 99.03 | 0.00% | 203 216 | 20 | ||||||||||
26.8.1998 | 99.00 | -0.01% | 180 303 | 18 | ||||||||||
24.6.1998 | 92.40 | 0.00% | 134 926 | 13 | ||||||||||
10.7.1998 | 93.80 | +1.51% | 116 319 | 11 | ||||||||||
18.11.1998 | 99.10 | +0.07% | 103 611 | 10 | ||||||||||
11.5.1998 | 92.61 | 0.00% | 102 436 | 10 | ||||||||||
24.11.1998 | 100.50 | +1.41% | 73 621 | 7 | ||||||||||
17.11.1998 | 99.03 | 0.00% | 62 052 | 6 | ||||||||||
25.9.1998 | 99.03 | 0.00% | 60 844 | 6 | ||||||||||
20.8.1998 | 99.01 | +0.01% | 59 986 | 6 | ||||||||||
9.12.1998 | 100.00 | 0.00% | 52 678 | 5 | ||||||||||
16.10.1998 | 99.03 | 0.00% | 51 126 | 5 | ||||||||||
13.10.1998 | 99.03 | 0.00% | 51 025 | 5 | ||||||||||
9.9.1998 | 99.01 | 0.00% | 50 371 | 5 | ||||||||||
3.9.1998 | 99.01 | +0.01% | 50 250 | 5 | ||||||||||
16.12.1998 | 100.00 | 0.00% | 42 256 | 4 | ||||||||||
11.11.1998 | 99.03 | 0.00% | 41 304 | 4 | ||||||||||
|