ST.DLUHOP. VAR/02, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.1.1998 | 90.25 | -5.00% | 19 217 | 2 | ||||||||||
| 21.5.1998 | 92.38 | -4.99% | 0 | 0 | ||||||||||
| 20.1.1998 | 85.74 | -4.99% | 9 171 | 1 | ||||||||||
| 9.2.1998 | 82.67 | -4.97% | 8 930 | 1 | ||||||||||
| 2.4.1998 | 82.67 | -4.76% | 18 242 | 2 | ||||||||||
| 22.5.1998 | 88.00 | -4.74% | 9 828 | 1 | ||||||||||
| 6.8.1998 | 95.00 | -4.04% | 28 621 | 3 | ||||||||||
| 11.8.1998 | 97.20 | -1.81% | 19 545 | 2 | ||||||||||
| 1.12.1998 | 100.00 | -0.99% | 20 991 | 2 | ||||||||||
| 26.8.1998 | 99.00 | -0.01% | 180 303 | 18 | ||||||||||
| 30.11.1998 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 21.12.1998 | 100.01 | 0.00% | 10 593 | 1 | ||||||||||
| 22.12.1998 | 100.01 | 0.00% | 21 194 | 2 | ||||||||||
| 23.12.1998 | 100.01 | 0.00% | 0 | 0 | ||||||||||
| 28.12.1998 | 100.01 | 0.00% | 0 | 0 | ||||||||||
| 29.12.1998 | 100.01 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 100.01 | 0.00% | 0 | 0 | ||||||||||
| 2.12.1998 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 3.12.1998 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 4.12.1998 | 100.00 | 0.00% | 21 031 | 2 | ||||||||||
| ||||||||||||||
