ST.DLUHOP. VAR/02, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.5.1998 | 92.40 | +5.00% | 0 | 0 | ||||||||||
| 5.5.1998 | 92.61 | +5.00% | 0 | 0 | ||||||||||
| 30.4.1998 | 88.20 | +5.00% | 0 | 0 | ||||||||||
| 19.5.1998 | 97.24 | +4.99% | 0 | 0 | ||||||||||
| 4.3.1998 | 86.80 | +4.99% | 9 437 | 1 | ||||||||||
| 10.8.1998 | 99.00 | +4.21% | 1 074 420 | 108 | ||||||||||
| 5.8.1998 | 99.00 | +3.12% | 288 151 | 29 | ||||||||||
| 12.8.1998 | 99.00 | +1.85% | 9 964 | 1 | ||||||||||
| 20.4.1998 | 84.00 | +1.60% | 9 310 | 1 | ||||||||||
| 10.7.1998 | 93.80 | +1.51% | 116 319 | 11 | ||||||||||
| 2.2.1998 | 87.00 | +1.46% | 9 339 | 1 | ||||||||||
| 24.11.1998 | 100.50 | +1.41% | 73 621 | 7 | ||||||||||
| 17.7.1998 | 95.00 | +1.27% | 32 156 | 3 | ||||||||||
| 21.7.1998 | 96.00 | +1.05% | 10 826 | 1 | ||||||||||
| 27.11.1998 | 101.00 | +0.49% | 21 175 | 2 | ||||||||||
| 18.11.1998 | 99.10 | +0.07% | 103 611 | 10 | ||||||||||
| 18.12.1998 | 100.01 | +0.01% | 10 573 | 1 | ||||||||||
| 24.9.1998 | 99.03 | +0.01% | 506 831 | 50 | ||||||||||
| 17.9.1998 | 99.02 | +0.01% | 40 430 | 4 | ||||||||||
| 3.9.1998 | 99.01 | +0.01% | 50 250 | 5 | ||||||||||
| ||||||||||||||
